Tradegate Exchange

Microsoft Corp.

609

568

414,00

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	17:58:53,879	1		414,00
			1	414,00
			1	414,00
17/06/2025	17:57:34,516	1		414,20
			1	414,20
			1	414,20
17/06/2025	17:57:03,311	1		414,20
			1	414,20
			1	414,20
17/06/2025	17:56:09,978	3		413,90
			3	413,90
			3	413,90
17/06/2025	17:54:04,254	2		414,05
			2	414,05
			2	414,05
17/06/2025	17:53:25,247	52		414,10
			52	414,10
			52	414,10
17/06/2025	17:52:50,510	3		414,05
			3	414,05
			3	414,05
17/06/2025	17:52:13,231	25		414,10
			25	414,10
			25	414,10
17/06/2025	17:50:08,530	5		413,95
			5	413,95
			5	413,95
17/06/2025	17:49:02,045	2		414,00
			2	414,00
			2	414,00
17/06/2025	17:48:56,426	13		414,00
			13	414,00
			13	414,00
17/06/2025	17:48:23,287	100		413,85
			100	413,85
			100	413,85
17/06/2025	17:45:40,239	3		414,25
			3	414,25
			3	414,25
17/06/2025	17:44:58,344	40		414,15
			40	414,15
			40	414,15
17/06/2025	17:43:43,788	3		414,20
			3	414,20
			3	414,20
17/06/2025	17:43:17,689	1		414,20
			1	414,20
			1	414,20
17/06/2025	17:43:04,891	2		414,25
			2	414,25
			2	414,25
17/06/2025	17:41:05,849	3		414,20
			3	414,20
			3	414,20
17/06/2025	17:40:25,903	29		414,25
			29	414,25
			29	414,25
17/06/2025	17:39:46,969	3		414,15
			3	414,15
			3	414,15
17/06/2025	17:39:04,100	5		414,20
			5	414,20
			5	414,20
17/06/2025	17:36:04,790	1		414,05
			1	414,05
			1	414,05
17/06/2025	17:33:43,711	4		414,15
			4	414,15
			4	414,15
17/06/2025	17:33:13,482	12		414,05
			12	414,05
			12	414,05
17/06/2025	17:32:42,724	1		414,05
			1	414,05
			1	414,05
17/06/2025	17:32:21,291	1		414,15
			1	414,15
			1	414,15
17/06/2025	17:32:04,770	2		414,00
			2	414,00
			2	414,00
17/06/2025	17:30:41,163	9		413,90
			9	413,90
			9	413,90
17/06/2025	17:28:16,934	186		414,00
			16	414,00
			160	414,00
			10	414,00
			186	414,00
17/06/2025	17:27:17,085	2		413,95
			2	413,95
			2	413,95
17/06/2025	17:23:12,605	5		413,60
			5	413,60
			5	413,60
17/06/2025	17:20:00,546	1		413,45
			1	413,45
			1	413,45
17/06/2025	17:18:27,430	2		413,15
			2	413,15
			2	413,15
17/06/2025	17:18:26,341	85		413,15
			85	413,15
			85	413,15
17/06/2025	17:17:45,220	2		413,10
			2	413,10
			2	413,10
17/06/2025	17:15:55,277	9		413,40
			9	413,40
			9	413,40
17/06/2025	17:14:54,260	3		413,30
			3	413,30
			3	413,30
17/06/2025	17:12:24,855	1		413,40
			1	413,40
			1	413,40
17/06/2025	17:12:07,247	2		413,45
			2	413,45
			2	413,45
17/06/2025	17:11:58,118	12		413,50
			12	413,50
			12	413,50
17/06/2025	17:09:04,330	1		413,45
			1	413,45
			1	413,45
17/06/2025	17:09:03,072	6		413,45
			6	413,45
			6	413,45
17/06/2025	17:08:16,069	50		413,35
			50	413,35
			50	413,35
17/06/2025	17:06:52,095	1		413,10
			1	413,10
			1	413,10
17/06/2025	17:05:03,765	7		413,55
			7	413,55
			7	413,55
17/06/2025	17:04:32,761	28		413,50
			28	413,50
			28	413,50
17/06/2025	17:03:03,115	1		413,20
			1	413,20
			1	413,20
17/06/2025	17:02:55,166	72		413,20
			72	413,20
			72	413,20
17/06/2025	17:02:46,056	2		413,20
			2	413,20
			2	413,20
17/06/2025	17:01:10,308	1		413,25
			1	413,25
			1	413,25
17/06/2025	17:01:08,632	10		413,10
			10	413,10
			10	413,10
17/06/2025	17:00:35,724	28		413,05
			28	413,05
			28	413,05
17/06/2025	16:59:00,983	1		412,75
			1	412,75
			1	412,75
17/06/2025	16:58:54,654	2		412,75
			2	412,75
			2	412,75
17/06/2025	16:57:58,828	3		412,90
			3	412,90
			3	412,90
17/06/2025	16:57:47,407	6		412,95
			6	412,95
			6	412,95
17/06/2025	16:56:24,547	7		412,85
			7	412,85
			7	412,85
17/06/2025	16:55:34,786	1		412,70
			1	412,70
			1	412,70
17/06/2025	16:55:13,244	1		412,75
			1	412,75
			1	412,75
17/06/2025	16:54:57,232	7		412,95
			7	412,95
			7	412,95
17/06/2025	16:54:26,245	10		413,00
			10	413,00
			10	413,00
17/06/2025	16:53:33,420	20		412,95
			20	412,95
			20	412,95
17/06/2025	16:48:35,246	6		413,10
			6	413,10
			6	413,10
17/06/2025	16:47:56,578	3		413,20
			3	413,20
			3	413,20
17/06/2025	16:47:36,584	220		413,25
			220	413,25
			220	413,25
17/06/2025	16:47:22,503	2		413,20
			2	413,20
			2	413,20
17/06/2025	16:47:21,138	25		413,35
			25	413,35
			25	413,35
17/06/2025	16:45:51,932	205		413,30
			205	413,30
			205	413,30
17/06/2025	16:43:17,606	60		413,20
			60	413,20
			60	413,20
17/06/2025	16:43:15,521	3		413,10
			3	413,10
			3	413,10
17/06/2025	16:42:23,279	6		413,05
			6	413,05
			6	413,05
17/06/2025	16:40:59,094	1		413,20
			1	413,20
			1	413,20
17/06/2025	16:40:50,328	3		413,05
			3	413,05
			3	413,05
17/06/2025	16:39:34,553	10		413,40
			10	413,40
			10	413,40
17/06/2025	16:39:04,992	250		413,25
			201	413,25
			49	413,25
			250	413,25
17/06/2025	16:38:59,515	500		413,25
			500	413,25
			500	413,25
17/06/2025	16:38:59,054	500		413,25
			500	413,25
			500	413,25
17/06/2025	16:38:57,364	500		413,25
			500	413,25
			500	413,25
17/06/2025	16:38:15,747	28		413,15
			28	413,15
			28	413,15
17/06/2025	16:36:23,400	60		412,80
			60	412,80
			60	412,80
17/06/2025	16:35:16,053	1		412,75
			1	412,75
			1	412,75
17/06/2025	16:35:09,637	40		412,70
			40	412,70
			40	412,70
17/06/2025	16:33:03,669	15		413,00
			15	413,00
			10	413,00
			3	413,00
			2	413,00
17/06/2025	16:32:21,938	30		412,70
			30	412,70
			30	412,70
17/06/2025	16:31:47,747	4		412,85
			4	412,85
			4	412,85
17/06/2025	16:30:48,714	25		412,75
			25	412,75
			25	412,75
17/06/2025	16:30:48,089	1		412,75
			1	412,75
			1	412,75
17/06/2025	16:28:34,065	8		412,60
			8	412,60
			8	412,60
17/06/2025	16:27:19,958	1		412,75
			1	412,75
			1	412,75
17/06/2025	16:26:22,931	50		412,70
			50	412,70
			50	412,70
17/06/2025	16:25:35,920	10		412,45
			10	412,45
			10	412,45
17/06/2025	16:25:24,609	5		412,45
			5	412,45
			5	412,45
17/06/2025	16:24:51,710	11		412,60
			11	412,60
			11	412,60
17/06/2025	16:23:23,423	5		412,55
			5	412,55
			5	412,55
17/06/2025	16:23:15,232	8		412,35
			8	412,35
			8	412,35
17/06/2025	16:23:15,098	1		412,50
			1	412,50
			1	412,50
17/06/2025	16:22:14,375	7		412,20
			7	412,20
			7	412,20
17/06/2025	16:20:57,962	5		412,30
			5	412,30
			5	412,30
17/06/2025	16:20:55,302	3		412,35
			3	412,35
			3	412,35
17/06/2025	16:20:54,746	21		412,25
			21	412,25
			21	412,25
17/06/2025	16:19:51,796	3		412,05
			3	412,05
			3	412,05
17/06/2025	16:17:26,100	1		412,10
			1	412,10
			1	412,10
17/06/2025	16:16:53,791	1		412,15
			1	412,15
			1	412,15
17/06/2025	16:15:52,210	1		411,95
			1	411,95
			1	411,95
17/06/2025	16:15:48,996	1		411,80
			1	411,80
			1	411,80
17/06/2025	16:14:21,962	5		411,80
			5	411,80
			5	411,80
17/06/2025	16:14:11,570	2		411,70
			2	411,70
			2	411,70
17/06/2025	16:13:21,674	1		411,75
			1	411,75
			1	411,75
17/06/2025	16:12:56,292	8		411,75
			8	411,75
			8	411,75
17/06/2025	16:12:19,501	10		411,70
			10	411,70
			10	411,70
17/06/2025	16:11:39,828	2		411,65
			2	411,65
			2	411,65
17/06/2025	16:10:10,285	1		411,20
			1	411,20
			1	411,20
17/06/2025	16:09:47,256	2		411,20
			2	411,20
			2	411,20
17/06/2025	16:05:54,592	46		410,70
			46	410,70
			46	410,70
17/06/2025	16:04:51,873	8		410,75
			8	410,75
			8	410,75
17/06/2025	16:04:18,031	5		410,85
			5	410,85
			5	410,85
17/06/2025	16:02:58,635	8		410,95
			8	410,95
			8	410,95
17/06/2025	16:02:03,190	1		410,45
			1	410,45
			1	410,45
17/06/2025	16:00:39,178	4		411,20
			4	411,20
			4	411,20
17/06/2025	16:00:36,207	11		411,20
			11	411,20
			11	411,20
17/06/2025	16:00:27,354	50		411,10
			50	411,10
			50	411,10
17/06/2025	16:00:09,941	6		411,25
			6	411,25
			6	411,25
17/06/2025	16:00:04,083	11		411,30
			11	411,30
			11	411,30
17/06/2025	16:00:03,238	3		411,40
			3	411,40
			3	411,40
17/06/2025	16:00:00,422	100		411,25
			100	411,25
			100	411,25
17/06/2025	15:59:42,656	3		411,20
			3	411,20
			3	411,20
17/06/2025	15:57:51,023	11		410,85
			11	410,85
			11	410,85
17/06/2025	15:56:38,166	9		410,70
			9	410,70
			9	410,70
17/06/2025	15:56:31,982	145		410,50
			145	410,50
			145	410,50
17/06/2025	15:56:16,942	1		410,40
			1	410,40
			1	410,40
17/06/2025	15:52:44,165	2		411,00
			2	411,00
			2	411,00
17/06/2025	15:49:46,341	100		410,65
			100	410,65
			100	410,65
17/06/2025	15:47:53,189	1		410,80
			1	410,80
			1	410,80
17/06/2025	15:47:47,538	3		410,90
			3	410,90
			3	410,90
17/06/2025	15:47:23,377	10		410,80
			10	410,80
			10	410,80
17/06/2025	15:47:04,771	4		410,50
			4	410,50
			4	410,50
17/06/2025	15:45:45,892	1		410,35
			1	410,35
			1	410,35
17/06/2025	15:45:12,162	100		410,55
			100	410,55
			100	410,55
17/06/2025	15:44:13,716	100		410,25
			100	410,25
			100	410,25
17/06/2025	15:43:45,914	13		410,40
			13	410,40
			13	410,40
17/06/2025	15:43:45,445	28		410,40
			28	410,40
			28	410,40
17/06/2025	15:43:03,603	100		410,60
			100	410,60
			100	410,60
17/06/2025	15:41:41,727	25		411,70
			25	411,70
			25	411,70
17/06/2025	15:40:27,712	113		411,80
			113	411,80
			113	411,80
17/06/2025	15:39:28,637	2		411,90
			2	411,90
			2	411,90
17/06/2025	15:38:03,136	1		411,65
			1	411,65
			1	411,65
17/06/2025	15:37:57,566	8		411,65
			8	411,65
			8	411,65
17/06/2025	15:37:43,836	40		411,90
			40	411,90
			40	411,90
17/06/2025	15:37:18,857	64		412,10
			64	412,10
			64	412,10
17/06/2025	15:36:40,891	2		411,80
			2	411,80
			2	411,80
17/06/2025	15:36:29,980	6		411,60
			6	411,60
			6	411,60
17/06/2025	15:36:04,456	1		411,80
			1	411,80
			1	411,80
17/06/2025	15:35:21,757	5		412,05
			5	412,05
			5	412,05
17/06/2025	15:34:48,750	3		411,70
			3	411,70
			3	411,70
17/06/2025	15:34:34,049	100		412,05
			100	412,05
			100	412,05
17/06/2025	15:34:22,503	2		411,80
			2	411,80
			2	411,80
17/06/2025	15:31:51,031	5		410,75
			5	410,75
			5	410,75
17/06/2025	15:31:17,080	20		411,55
			20	411,55
			20	411,55
17/06/2025	15:30:48,607	34		411,80
			34	411,80
			34	411,80
17/06/2025	15:30:34,584	81		412,00
			68	412,00
			81	412,00
			8	412,00
			5	412,00
17/06/2025	15:25:13,782	4		410,50
			4	410,50
			4	410,50
17/06/2025	15:25:03,406	200		410,50
			200	410,50
			200	410,50
17/06/2025	15:23:16,271	5		410,90
			5	410,90
			5	410,90
17/06/2025	15:23:14,528	11		410,90
			11	410,90
			11	410,90
17/06/2025	15:21:38,397	5		410,85
			5	410,85
			5	410,85
17/06/2025	15:20:08,184	1		410,45
			1	410,45
			1	410,45
17/06/2025	15:19:35,480	12		410,50
			12	410,50
			12	410,50
17/06/2025	15:16:58,241	8		410,75
			8	410,75
			8	410,75
17/06/2025	15:16:34,259	8		410,60
			8	410,60
			8	410,60
17/06/2025	15:15:22,672	5		410,60
			5	410,60
			5	410,60
17/06/2025	15:15:22,512	1		410,90
			1	410,90
			1	410,90
17/06/2025	15:14:55,409	15		410,90
			15	410,90
			15	410,90
17/06/2025	15:12:54,002	10		410,60
			10	410,60
			10	410,60
17/06/2025	15:09:56,416	240		410,65
			240	410,65
			240	410,65
17/06/2025	15:09:55,526	240		410,65
			240	410,65
			240	410,65
17/06/2025	15:08:07,750	80		410,60
			80	410,60
			80	410,60
17/06/2025	15:08:02,540	28		410,80
			28	410,80
			28	410,80
17/06/2025	15:06:33,256	1		410,65
			1	410,65
			1	410,65
17/06/2025	15:05:48,400	1		410,80
			1	410,80
			1	410,80
17/06/2025	15:04:15,645	1		410,90
			1	410,90
			1	410,90
17/06/2025	15:00:11,807	1		411,05
			1	411,05
			1	411,05
17/06/2025	14:58:45,051	16		411,05
			16	411,05
			16	411,05
17/06/2025	14:58:14,033	4		411,20
			4	411,20
			4	411,20
17/06/2025	14:56:46,563	9		410,95
			9	410,95
			9	410,95
17/06/2025	14:56:36,934	10		410,95
			10	410,95
			10	410,95
17/06/2025	14:56:30,383	50		410,95
			50	410,95
			50	410,95
17/06/2025	14:56:01,576	25		411,05
			25	411,05
			25	411,05
17/06/2025	14:55:34,264	3		411,05
			3	411,05
			3	411,05
17/06/2025	14:52:50,076	7		411,20
			7	411,20
			7	411,20
17/06/2025	14:51:27,442	8		411,00
			8	411,00
			8	411,00
17/06/2025	14:50:52,801	180		411,05
			180	411,05
			180	411,05
17/06/2025	14:50:29,814	35		411,20
			35	411,20
			35	411,20
17/06/2025	14:50:28,966	2		411,45
			2	411,45
			2	411,45
17/06/2025	14:48:44,123	4		411,30
			4	411,30
			4	411,30
17/06/2025	14:48:12,604	40		411,50
			40	411,50
			40	411,50
17/06/2025	14:47:23,173	8		411,20
			8	411,20
			8	411,20
17/06/2025	14:46:17,540	1		411,50
			1	411,50
			1	411,50
17/06/2025	14:44:16,374	3		411,65
			3	411,65
			3	411,65
17/06/2025	14:43:26,628	5		411,45
			5	411,45
			5	411,45
17/06/2025	14:42:33,255	3		411,45
			3	411,45
			3	411,45
17/06/2025	14:40:46,220	1		411,55
			1	411,55
			1	411,55
17/06/2025	14:40:39,736	15		411,25
			15	411,25
			15	411,25
17/06/2025	14:38:20,093	15		410,85
			15	410,85
			15	410,85
17/06/2025	14:36:08,925	25		410,85
			25	410,85
			25	410,85
17/06/2025	14:35:29,053	14		410,90
			14	410,90
			14	410,90
17/06/2025	14:33:30,759	28		410,65
			28	410,65
			28	410,65
17/06/2025	14:30:40,675	15		410,65
			15	410,65
			15	410,65
17/06/2025	14:30:01,314	22		410,80
			22	410,80
			22	410,80
17/06/2025	14:29:50,116	60		410,85
			60	410,85
			60	410,85
17/06/2025	14:28:36,261	40		410,80
			40	410,80
			40	410,80
17/06/2025	14:28:04,197	7		410,90
			7	410,90
			7	410,90
17/06/2025	14:27:32,437	6		411,00
			2	411,00
			4	411,00
			6	411,00
17/06/2025	14:19:31,658	6		410,80
			6	410,80
			6	410,80
17/06/2025	14:17:26,605	2		410,95
			2	410,95
			2	410,95
17/06/2025	14:16:50,523	10		410,80
			10	410,80
			10	410,80
17/06/2025	14:15:45,206	14		410,95
			14	410,95
			14	410,95
17/06/2025	14:15:35,822	1		410,80
			1	410,80
			1	410,80
17/06/2025	14:06:22,989	1		410,65
			1	410,65
			1	410,65
17/06/2025	14:05:37,068	16		410,70
			16	410,70
			16	410,70
17/06/2025	14:05:01,929	5		410,70
			5	410,70
			5	410,70
17/06/2025	14:02:09,069	10		410,60
			10	410,60
			10	410,60
17/06/2025	14:01:05,367	1		410,65
			1	410,65
			1	410,65
17/06/2025	14:00:36,539	25		410,60
			25	410,60
			25	410,60
17/06/2025	13:59:46,695	32		410,60
			32	410,60
			32	410,60
17/06/2025	13:58:46,937	25		410,55
			25	410,55
			25	410,55
17/06/2025	13:57:43,011	4		410,40
			4	410,40
			4	410,40
17/06/2025	13:53:14,647	6		410,55
			6	410,55
			6	410,55
17/06/2025	13:53:14,506	3		410,80
			3	410,80
			3	410,80
17/06/2025	13:51:46,187	2		410,75
			2	410,75
			2	410,75
17/06/2025	13:51:39,231	1		410,55
			1	410,55
			1	410,55
17/06/2025	13:48:09,977	5		410,30
			5	410,30
			5	410,30
17/06/2025	13:43:11,373	3		410,35
			3	410,35
			3	410,35
17/06/2025	13:41:23,928	1		410,30
			1	410,30
			1	410,30
17/06/2025	13:41:13,814	7		410,30
			7	410,30
			7	410,30
17/06/2025	13:39:10,352	70		410,35
			70	410,35
			70	410,35
17/06/2025	13:38:56,511	1		410,20
			1	410,20
			1	410,20
17/06/2025	13:38:41,571	5		410,15
			5	410,15
			5	410,15
17/06/2025	13:38:11,412	6		410,25
			6	410,25
			6	410,25
17/06/2025	13:38:06,473	1		410,45
			1	410,45
			1	410,45
17/06/2025	13:37:27,733	1		410,45
			1	410,45
			1	410,45
17/06/2025	13:37:20,267	8		410,45
			8	410,45
			8	410,45
17/06/2025	13:36:18,405	1		410,10
			1	410,10
			1	410,10
17/06/2025	13:36:07,569	2		410,10
			2	410,10
			2	410,10
17/06/2025	13:36:05,878	1		410,30
			1	410,30
			1	410,30
17/06/2025	13:35:41,228	10		410,05
			10	410,05
			10	410,05
17/06/2025	13:34:53,910	12		410,30
			12	410,30
			12	410,30
17/06/2025	13:32:39,323	1		410,30
			1	410,30
			1	410,30
17/06/2025	13:32:20,790	10		410,05
			10	410,05
			10	410,05
17/06/2025	13:32:01,297	212		410,20
			212	410,20
			212	410,20
17/06/2025	13:31:41,245	30		410,00
			30	410,00
			30	410,00
17/06/2025	13:31:11,494	21		410,15
			21	410,15
			21	410,15
17/06/2025	13:30:23,847	12		410,25
			12	410,25
			12	410,25
17/06/2025	13:29:44,483	4		409,95
			4	409,95
			4	409,95
17/06/2025	13:29:12,417	5		410,25
			5	410,25
			2	410,25
			3	410,25
17/06/2025	13:29:12,385	9		410,25
			9	410,25
			9	410,25
17/06/2025	13:27:44,816	109		409,80
			109	409,80
			105	409,80
			4	409,80
17/06/2025	13:26:55,459	17		410,30
			17	410,30
			17	410,30
17/06/2025	13:26:38,944	36		410,30
			36	410,30
			36	410,30
17/06/2025	13:25:45,657	20		410,30
			20	410,30
			20	410,30
17/06/2025	13:25:25,807	5		410,10
			5	410,10
			5	410,10
17/06/2025	13:24:49,295	2		410,10
			2	410,10
			2	410,10
17/06/2025	13:23:02,180	15		410,00
			15	410,00
			15	410,00
17/06/2025	13:22:46,402	41		410,00
			41	410,00
			41	410,00
17/06/2025	13:20:40,636	7		409,95
			7	409,95
			7	409,95
17/06/2025	13:19:24,932	1		409,50
			1	409,50
			1	409,50
17/06/2025	13:16:49,613	26		409,55
			26	409,55
			26	409,55
17/06/2025	13:16:29,908	50		409,55
			50	409,55
			50	409,55
17/06/2025	13:15:54,731	20		409,55
			20	409,55
			20	409,55
17/06/2025	13:13:36,649	10		409,60
			10	409,60
			10	409,60
17/06/2025	13:13:07,281	5		409,60
			5	409,60
			5	409,60
17/06/2025	13:11:12,215	20		409,95
			20	409,95
			20	409,95
17/06/2025	13:10:03,224	8		409,70
			8	409,70
			8	409,70
17/06/2025	13:09:51,665	45		409,95
			45	409,95
			45	409,95
17/06/2025	13:07:53,659	100		409,75
			100	409,75
			100	409,75
17/06/2025	13:06:47,186	30		409,95
			30	409,95
			30	409,95
17/06/2025	13:06:16,605	1		409,85
			1	409,85
			1	409,85
17/06/2025	13:05:17,905	1		409,60
			1	409,60
			1	409,60
17/06/2025	13:04:42,383	100		409,95
			100	409,95
			100	409,95
17/06/2025	13:01:15,851	11		409,90
			11	409,90
			11	409,90
17/06/2025	12:58:36,989	7		409,60
			7	409,60
			7	409,60
17/06/2025	12:53:33,318	2		409,65
			2	409,65
			2	409,65
17/06/2025	12:52:10,015	4		409,65
			4	409,65
			4	409,65
17/06/2025	12:50:06,310	8		409,35
			8	409,35
			2	409,35
			6	409,35
17/06/2025	12:50:06,237	2		409,35
			2	409,35
			2	409,35
17/06/2025	12:49:00,958	2		409,50
			2	409,50
			2	409,50
17/06/2025	12:47:20,811	7		409,80
			7	409,80
			7	409,80
17/06/2025	12:46:07,464	2		409,70
			2	409,70
			2	409,70
17/06/2025	12:44:19,043	30		409,50
			30	409,50
			30	409,50
17/06/2025	12:44:07,269	1		409,50
			1	409,50
			1	409,50
17/06/2025	12:43:21,684	1		409,65
			1	409,65
			1	409,65
17/06/2025	12:43:04,873	25		409,50
			25	409,50
			25	409,50
17/06/2025	12:42:09,609	40		409,50
			40	409,50
			40	409,50
17/06/2025	12:41:51,600	1		409,60
			1	409,60
			1	409,60
17/06/2025	12:41:41,313	5		409,60
			5	409,60
			5	409,60
17/06/2025	12:40:32,078	2		409,80
			2	409,80
			2	409,80
17/06/2025	12:39:45,428	832		409,90
			832	409,90
			832	409,90
17/06/2025	12:39:37,842	318		409,90
			3	409,90
			318	409,90
			15	409,90
			300	409,90
17/06/2025	12:37:59,632	300		409,90
			300	409,90
			300	409,90
17/06/2025	12:37:47,157	4		409,95
			4	409,95
			4	409,95
17/06/2025	12:37:46,454	4		409,95
			4	409,95
			4	409,95
17/06/2025	12:37:45,750	4		409,95
			4	409,95
			4	409,95
17/06/2025	12:37:44,948	4		409,95
			4	409,95
			4	409,95
17/06/2025	12:37:44,290	14		410,00
			14	410,00
			14	410,00
17/06/2025	12:37:44,245	4		409,95
			4	409,95
			4	409,95
17/06/2025	12:35:25,911	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:35:25,106	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:35:24,401	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:35:23,596	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:35:22,897	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:35:22,089	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:35:21,185	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:35:20,481	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:35:19,778	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:35:19,075	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:35:18,373	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:34:46,730	75		410,10
			75	410,10
			75	410,10
17/06/2025	12:34:42,524	1		410,25
			1	410,25
			1	410,25
17/06/2025	12:34:33,472	4		410,10
			4	410,10
			4	410,10
17/06/2025	12:34:10,606	1		410,20
			1	410,20
			1	410,20
17/06/2025	12:34:06,358	4		410,10
			4	410,10
			4	410,10
17/06/2025	12:34:04,351	1		410,10
			1	410,10
			1	410,10
17/06/2025	12:33:35,791	1		410,10
			1	410,10
			1	410,10
17/06/2025	12:32:54,503	2		410,30
			2	410,30
			2	410,30
17/06/2025	12:31:47,538	5		410,10
			5	410,10
			5	410,10
17/06/2025	12:31:10,077	1		410,10
			1	410,10
			1	410,10
17/06/2025	12:31:04,549	1		410,10
			1	410,10
			1	410,10
17/06/2025	12:31:03,736	53		410,10
			53	410,10
			53	410,10
17/06/2025	12:31:02,134	2		410,10
			2	410,10
			2	410,10
17/06/2025	12:29:55,922	14		410,30
			14	410,30
			14	410,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 722,50
Vente: 1 724,50
Volume: 52 043
-1,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 17:59:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)