Tradegate Exchange

Deutsche Telekom AG

739

655

30,48

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	16:57:21,801	4		30,48
			4	30,48
			4	30,48
20/06/2025	16:57:01,021	10		30,48
			10	30,48
			10	30,48
20/06/2025	16:56:10,964	150		30,49
			150	30,49
			150	30,49
20/06/2025	16:54:57,630	90		30,49
			90	30,49
			90	30,49
20/06/2025	16:54:50,279	414		30,49
			414	30,49
			414	30,49
20/06/2025	16:53:37,778	250		30,48
			250	30,48
			250	30,48
20/06/2025	16:51:59,158	37		30,49
			37	30,49
			37	30,49
20/06/2025	16:51:56,167	2		30,49
			2	30,49
			2	30,49
20/06/2025	16:51:53,549	55		30,49
			55	30,49
			55	30,49
20/06/2025	16:51:43,960	100		30,50
			100	30,50
			100	30,50
20/06/2025	16:51:05,364	172		30,49
			172	30,49
			172	30,49
20/06/2025	16:48:53,816	76		30,50
			76	30,50
			76	30,50
20/06/2025	16:48:35,654	150		30,49
			150	30,49
			150	30,49
20/06/2025	16:47:15,313	30		30,49
			30	30,49
			30	30,49
20/06/2025	16:46:39,362	22		30,49
			22	30,49
			22	30,49
20/06/2025	16:45:57,135	2 000		30,48
			2 000	30,48
			2 000	30,48
20/06/2025	16:45:18,671	400		30,49
			400	30,49
			400	30,49
20/06/2025	16:43:53,888	75		30,47
			75	30,47
			75	30,47
20/06/2025	16:43:00,249	27		30,45
			27	30,45
			27	30,45
20/06/2025	16:42:35,686	100		30,46
			100	30,46
			100	30,46
20/06/2025	16:42:31,568	50		30,45
			50	30,45
			50	30,45
20/06/2025	16:42:12,534	500		30,44
			20	30,44
			480	30,44
			500	30,44
20/06/2025	16:42:01,218	50		30,46
			50	30,46
			50	30,46
20/06/2025	16:41:47,322	1		30,46
			1	30,46
			1	30,46
20/06/2025	16:41:13,009	1		30,46
			1	30,46
			1	30,46
20/06/2025	16:40:52,855	2 200		30,46
			2 200	30,46
			2 200	30,46
20/06/2025	16:40:30,517	37		30,48
			37	30,48
			37	30,48
20/06/2025	16:40:24,909	4		30,46
			4	30,46
			4	30,46
20/06/2025	16:37:53,535	202		30,47
			202	30,47
			202	30,47
20/06/2025	16:36:33,728	300		30,47
			300	30,47
			300	30,47
20/06/2025	16:35:30,746	3		30,49
			3	30,49
			3	30,49
20/06/2025	16:34:57,331	7		30,49
			7	30,49
			7	30,49
20/06/2025	16:33:52,242	60		30,49
			60	30,49
			60	30,49
20/06/2025	16:33:44,967	100		30,49
			100	30,49
			100	30,49
20/06/2025	16:31:51,979	100		30,50
			100	30,50
			100	30,50
20/06/2025	16:30:59,822	164		30,50
			164	30,50
			164	30,50
20/06/2025	16:30:10,413	250		30,50
			250	30,50
			250	30,50
20/06/2025	16:29:12,975	1		30,54
			1	30,54
			1	30,54
20/06/2025	16:28:44,930	125		30,51
			125	30,51
			125	30,51
20/06/2025	16:28:38,678	2		30,51
			2	30,51
			2	30,51
20/06/2025	16:28:04,435	1		30,50
			1	30,50
			1	30,50
20/06/2025	16:28:03,896	1 000		30,50
			1 000	30,50
			1 000	30,50
20/06/2025	16:28:02,016	4		30,50
			4	30,50
			4	30,50
20/06/2025	16:27:16,227	2		30,50
			2	30,50
			2	30,50
20/06/2025	16:26:56,748	164		30,50
			164	30,50
			164	30,50
20/06/2025	16:26:21,891	3		30,50
			3	30,50
			3	30,50
20/06/2025	16:26:05,388	16		30,51
			16	30,51
			16	30,51
20/06/2025	16:25:54,597	100		30,51
			100	30,51
			100	30,51
20/06/2025	16:20:27,101	150		30,55
			150	30,55
			150	30,55
20/06/2025	16:17:39,086	200		30,54
			200	30,54
			200	30,54
20/06/2025	16:17:11,237	6		30,53
			6	30,53
			6	30,53
20/06/2025	16:16:54,189	100		30,54
			100	30,54
			100	30,54
20/06/2025	16:14:49,049	1 500		30,54
			1 500	30,54
			1 500	30,54
20/06/2025	16:12:21,856	50		30,55
			50	30,55
			50	30,55
20/06/2025	16:11:55,252	4		30,54
			4	30,54
			4	30,54
20/06/2025	16:10:32,297	20		30,55
			20	30,55
			20	30,55
20/06/2025	16:09:01,832	20		30,54
			20	30,54
			20	30,54
20/06/2025	16:08:38,752	1		30,53
			1	30,53
			1	30,53
20/06/2025	16:08:25,040	2 000		30,53
			2 000	30,53
			2 000	30,53
20/06/2025	16:08:18,824	2		30,53
			2	30,53
			2	30,53
20/06/2025	16:08:05,055	196		30,54
			196	30,54
			196	30,54
20/06/2025	16:07:12,968	150		30,54
			150	30,54
			150	30,54
20/06/2025	16:06:18,592	10		30,53
			10	30,53
			10	30,53
20/06/2025	16:06:09,526	28		30,52
			28	30,52
			28	30,52
20/06/2025	16:03:02,405	2		30,53
			2	30,53
			2	30,53
20/06/2025	16:02:07,418	2		30,53
			2	30,53
			2	30,53
20/06/2025	16:01:06,966	3		30,51
			3	30,51
			3	30,51
20/06/2025	15:59:39,030	40		30,50
			40	30,50
			40	30,50
20/06/2025	15:59:23,460	242		30,50
			242	30,50
			242	30,50
20/06/2025	15:58:44,963	1		30,49
			1	30,49
			1	30,49
20/06/2025	15:58:35,384	50		30,51
			50	30,51
			50	30,51
20/06/2025	15:56:39,100	45		30,49
			45	30,49
			45	30,49
20/06/2025	15:56:39,029	1 135		30,50
			100	30,50
			200	30,50
			1 135	30,50
			100	30,50
			655	30,50
			80	30,50
20/06/2025	15:55:43,361	185		30,52
			185	30,52
			35	30,52
			150	30,52
20/06/2025	15:55:17,757	766		30,53
			766	30,53
			766	30,53
20/06/2025	15:55:04,347	100		30,53
			100	30,53
			100	30,53
20/06/2025	15:54:08,952	33		30,55
			33	30,55
			33	30,55
20/06/2025	15:52:57,543	500		30,55
			500	30,55
			500	30,55
20/06/2025	15:52:40,662	98		30,54
			98	30,54
			98	30,54
20/06/2025	15:52:28,615	17		30,53
			17	30,53
			17	30,53
20/06/2025	15:48:45,659	20		30,55
			20	30,55
			20	30,55
20/06/2025	15:47:26,699	207		30,56
			207	30,56
			207	30,56
20/06/2025	15:47:07,246	4		30,56
			4	30,56
			4	30,56
20/06/2025	15:47:00,694	100		30,54
			100	30,54
			100	30,54
20/06/2025	15:46:15,632	404		30,56
			404	30,56
			404	30,56
20/06/2025	15:46:09,290	1		30,56
			1	30,56
			1	30,56
20/06/2025	15:43:52,391	30		30,57
			30	30,57
			30	30,57
20/06/2025	15:42:42,904	3		30,59
			3	30,59
			3	30,59
20/06/2025	15:41:38,466	50		30,62
			50	30,62
			50	30,62
20/06/2025	15:40:52,624	37		30,62
			37	30,62
			37	30,62
20/06/2025	15:40:43,945	35		30,62
			35	30,62
			35	30,62
20/06/2025	15:40:08,658	30		30,62
			30	30,62
			30	30,62
20/06/2025	15:39:10,595	100		30,60
			100	30,60
			100	30,60
20/06/2025	15:35:22,871	150		30,62
			150	30,62
			150	30,62
20/06/2025	15:34:44,408	16		30,61
			16	30,61
			16	30,61
20/06/2025	15:33:14,206	3		30,62
			3	30,62
			3	30,62
20/06/2025	15:32:53,425	200		30,62
			200	30,62
			200	30,62
20/06/2025	15:31:49,318	100		30,62
			100	30,62
			100	30,62
20/06/2025	15:31:24,374	2 000		30,63
			2 000	30,63
			2 000	30,63
20/06/2025	15:30:44,808	20		30,63
			20	30,63
			20	30,63
20/06/2025	15:30:43,727	25		30,63
			25	30,63
			25	30,63
20/06/2025	15:30:08,930	327		30,61
			327	30,61
			327	30,61
20/06/2025	15:30:04,172	7		30,61
			7	30,61
			7	30,61
20/06/2025	15:29:37,264	2 500		30,62
			2 500	30,62
			2 500	30,62
20/06/2025	15:29:31,515	327		30,62
			327	30,62
			327	30,62
20/06/2025	15:28:58,143	490		30,62
			490	30,62
			490	30,62
20/06/2025	15:28:56,586	340		30,62
			340	30,62
			340	30,62
20/06/2025	15:28:47,031	490		30,62
			490	30,62
			490	30,62
20/06/2025	15:28:44,664	230		30,62
			230	30,62
			230	30,62
20/06/2025	15:28:23,000	10		30,62
			10	30,62
			10	30,62
20/06/2025	15:27:01,383	70		30,61
			70	30,61
			70	30,61
20/06/2025	15:24:51,593	4		30,63
			4	30,63
			4	30,63
20/06/2025	15:24:50,037	100		30,63
			100	30,63
			100	30,63
20/06/2025	15:24:37,679	1 500		30,62
			1 500	30,62
			1 500	30,62
20/06/2025	15:24:15,714	170		30,65
			170	30,65
			170	30,65
20/06/2025	15:23:05,831	133		30,62
			133	30,62
			133	30,62
20/06/2025	15:21:44,975	49		30,61
			49	30,61
			49	30,61
20/06/2025	15:20:23,681	30		30,62
			30	30,62
			30	30,62
20/06/2025	15:17:50,824	3		30,61
			3	30,61
			3	30,61
20/06/2025	15:17:16,205	1		30,62
			1	30,62
			1	30,62
20/06/2025	15:14:23,867	50		30,60
			50	30,60
			50	30,60
20/06/2025	15:13:42,018	605		30,61
			605	30,61
			605	30,61
20/06/2025	15:13:22,375	52		30,60
			52	30,60
			52	30,60
20/06/2025	15:12:10,161	30		30,61
			30	30,61
			30	30,61
20/06/2025	15:12:06,602	2 500		30,61
			2 500	30,61
			2 500	30,61
20/06/2025	15:11:24,267	167		30,61
			167	30,61
			167	30,61
20/06/2025	15:10:11,092	371		30,60
			371	30,60
			371	30,60
20/06/2025	15:08:30,281	50		30,59
			50	30,59
			50	30,59
20/06/2025	15:06:59,012	140		30,58
			140	30,58
			140	30,58
20/06/2025	15:06:43,619	330		30,59
			330	30,59
			330	30,59
20/06/2025	15:06:23,308	1		30,59
			1	30,59
			1	30,59
20/06/2025	15:05:39,692	70		30,58
			70	30,58
			70	30,58
20/06/2025	15:05:02,681	75		30,60
			75	30,60
			75	30,60
20/06/2025	15:04:10,170	121		30,59
			121	30,59
			121	30,59
20/06/2025	15:04:10,106	189		30,59
			189	30,59
			189	30,59
20/06/2025	15:04:09,992	358		30,59
			358	30,59
			358	30,59
20/06/2025	15:03:58,084	100		30,60
			100	30,60
			100	30,60
20/06/2025	15:03:28,879	35		30,58
			35	30,58
			35	30,58
20/06/2025	15:01:58,662	33		30,59
			33	30,59
			33	30,59
20/06/2025	15:01:31,455	325		30,62
			325	30,62
			325	30,62
20/06/2025	15:00:26,804	12		30,61
			12	30,61
			12	30,61
20/06/2025	14:58:02,615	50		30,62
			50	30,62
			50	30,62
20/06/2025	14:57:08,367	14		30,61
			14	30,61
			14	30,61
20/06/2025	14:55:14,705	33		30,62
			33	30,62
			33	30,62
20/06/2025	14:54:54,558	750		30,62
			750	30,62
			750	30,62
20/06/2025	14:54:53,276	100		30,63
			100	30,63
			100	30,63
20/06/2025	14:53:59,948	1 000		30,62
			1 000	30,62
			1 000	30,62
20/06/2025	14:52:34,303	50		30,63
			50	30,63
			50	30,63
20/06/2025	14:52:33,204	28		30,63
			28	30,63
			28	30,63
20/06/2025	14:50:50,145	6		30,62
			6	30,62
			6	30,62
20/06/2025	14:47:53,391	129		30,61
			129	30,61
			129	30,61
20/06/2025	14:47:46,806	35		30,61
			35	30,61
			35	30,61
20/06/2025	14:47:02,002	100		30,62
			100	30,62
			100	30,62
20/06/2025	14:46:24,715	5		30,62
			5	30,62
			5	30,62
20/06/2025	14:45:23,138	1		30,61
			1	30,61
			1	30,61
20/06/2025	14:39:41,559	150		30,64
			150	30,64
			150	30,64
20/06/2025	14:39:00,486	200		30,64
			200	30,64
			200	30,64
20/06/2025	14:38:46,783	200		30,64
			200	30,64
			200	30,64
20/06/2025	14:38:04,058	50		30,66
			50	30,66
			50	30,66
20/06/2025	14:38:03,534	75		30,67
			75	30,67
			75	30,67
20/06/2025	14:36:53,120	200		30,65
			200	30,65
			200	30,65
20/06/2025	14:36:39,191	1		30,66
			1	30,66
			1	30,66
20/06/2025	14:36:35,269	2		30,65
			2	30,65
			2	30,65
20/06/2025	14:35:36,319	80		30,64
			80	30,64
			80	30,64
20/06/2025	14:34:36,224	30		30,65
			30	30,65
			30	30,65
20/06/2025	14:32:41,456	168		30,63
			168	30,63
			168	30,63
20/06/2025	14:32:33,965	35		30,64
			35	30,64
			35	30,64
20/06/2025	14:32:24,618	33		30,63
			33	30,63
			33	30,63
20/06/2025	14:32:04,085	900		30,67
			900	30,67
			900	30,67
20/06/2025	14:31:09,388	97		30,67
			97	30,67
			97	30,67
20/06/2025	14:30:48,619	70		30,67
			70	30,67
			70	30,67
20/06/2025	14:28:04,324	2 500		30,69
			2 500	30,69
			2 500	30,69
20/06/2025	14:27:38,381	3		30,69
			3	30,69
			3	30,69
20/06/2025	14:27:23,536	1		30,68
			1	30,68
			1	30,68
20/06/2025	14:26:12,925	115		30,68
			115	30,68
			115	30,68
20/06/2025	14:25:25,774	200		30,68
			200	30,68
			200	30,68
20/06/2025	14:24:14,186	32		30,68
			32	30,68
			32	30,68
20/06/2025	14:24:01,539	20		30,68
			20	30,68
			20	30,68
20/06/2025	14:23:44,893	900		30,67
			900	30,67
			900	30,67
20/06/2025	14:22:43,809	480		30,68
			480	30,68
			480	30,68
20/06/2025	14:21:56,263	66		30,68
			66	30,68
			66	30,68
20/06/2025	14:19:20,437	998		30,68
			998	30,68
			998	30,68
20/06/2025	14:17:31,022	25		30,68
			25	30,68
			25	30,68
20/06/2025	14:16:36,083	100		30,66
			100	30,66
			100	30,66
20/06/2025	14:16:35,486	10		30,67
			10	30,67
			10	30,67
20/06/2025	14:16:33,950	33		30,67
			33	30,67
			33	30,67
20/06/2025	14:16:31,735	1		30,67
			1	30,67
			1	30,67
20/06/2025	14:14:51,319	100		30,67
			100	30,67
			100	30,67
20/06/2025	14:14:33,202	4		30,66
			4	30,66
			4	30,66
20/06/2025	14:13:02,658	35		30,66
			35	30,66
			35	30,66
20/06/2025	14:11:44,632	300		30,67
			300	30,67
			300	30,67
20/06/2025	14:10:47,128	158		30,66
			158	30,66
			158	30,66
20/06/2025	14:10:42,745	75		30,68
			75	30,68
			75	30,68
20/06/2025	14:08:56,433	640		30,66
			640	30,66
			640	30,66
20/06/2025	14:08:51,601	30		30,66
			30	30,66
			30	30,66
20/06/2025	14:08:48,766	18		30,65
			18	30,65
			18	30,65
20/06/2025	14:08:24,920	200		30,65
			200	30,65
			200	30,65
20/06/2025	14:07:50,020	3		30,66
			3	30,66
			3	30,66
20/06/2025	14:03:46,438	15		30,63
			15	30,63
			15	30,63
20/06/2025	14:03:30,609	15		30,62
			15	30,62
			15	30,62
20/06/2025	14:01:39,802	19		30,62
			19	30,62
			19	30,62
20/06/2025	14:01:37,212	300		30,61
			300	30,61
			300	30,61
20/06/2025	13:59:47,422	8		30,62
			8	30,62
			8	30,62
20/06/2025	13:59:22,560	250		30,62
			250	30,62
			250	30,62
20/06/2025	13:59:07,396	4		30,63
			4	30,63
			4	30,63
20/06/2025	13:57:42,252	6		30,62
			6	30,62
			6	30,62
20/06/2025	13:57:22,679	100		30,62
			100	30,62
			100	30,62
20/06/2025	13:57:10,536	162		30,61
			162	30,61
			162	30,61
20/06/2025	13:55:39,343	250		30,63
			250	30,63
			250	30,63
20/06/2025	13:55:07,884	250		30,63
			250	30,63
			250	30,63
20/06/2025	13:53:56,426	25		30,63
			25	30,63
			25	30,63
20/06/2025	13:53:35,160	100		30,63
			100	30,63
			100	30,63
20/06/2025	13:53:29,260	50		30,63
			50	30,63
			50	30,63
20/06/2025	13:53:03,060	100		30,61
			100	30,61
			100	30,61
20/06/2025	13:52:52,242	30		30,62
			30	30,62
			30	30,62
20/06/2025	13:50:17,289	41		30,64
			41	30,64
			41	30,64
20/06/2025	13:49:57,394	500		30,65
			335	30,65
			500	30,65
			165	30,65
20/06/2025	13:48:59,418	100		30,64
			100	30,64
			100	30,64
20/06/2025	13:46:51,311	10		30,60
			10	30,60
			10	30,60
20/06/2025	13:44:09,986	34		30,55
			34	30,55
			34	30,55
20/06/2025	13:43:42,635	5		30,54
			5	30,54
			5	30,54
20/06/2025	13:42:24,848	1 000		30,53
			1 000	30,53
			1 000	30,53
20/06/2025	13:41:54,951	70		30,54
			70	30,54
			70	30,54
20/06/2025	13:40:30,617	50		30,55
			50	30,55
			50	30,55
20/06/2025	13:40:27,391	1 206		30,54
			1 206	30,54
			1 206	30,54
20/06/2025	13:40:21,395	2 500		30,54
			2 500	30,54
			2 500	30,54
20/06/2025	13:38:41,081	108		30,53
			108	30,53
			108	30,53
20/06/2025	13:36:22,836	200		30,54
			200	30,54
			200	30,54
20/06/2025	13:35:31,562	14		30,54
			14	30,54
			14	30,54
20/06/2025	13:34:57,355	800		30,54
			800	30,54
			800	30,54
20/06/2025	13:31:59,139	13		30,53
			13	30,53
			13	30,53
20/06/2025	13:31:56,208	250		30,54
			250	30,54
			250	30,54
20/06/2025	13:31:35,051	30		30,54
			30	30,54
			30	30,54
20/06/2025	13:29:26,260	2 500		30,54
			2 500	30,54
			2 500	30,54
20/06/2025	13:28:16,320	10		30,53
			10	30,53
			10	30,53
20/06/2025	13:28:15,039	600		30,52
			600	30,52
			600	30,52
20/06/2025	13:25:31,251	19		30,53
			19	30,53
			19	30,53
20/06/2025	13:23:57,352	5		30,52
			5	30,52
			5	30,52
20/06/2025	13:23:26,071	66		30,53
			66	30,53
			66	30,53
20/06/2025	13:22:31,831	2		30,51
			2	30,51
			2	30,51
20/06/2025	13:22:19,668	164		30,52
			164	30,52
			164	30,52
20/06/2025	13:21:35,682	300		30,51
			300	30,51
			300	30,51
20/06/2025	13:19:48,036	10		30,53
			10	30,53
			10	30,53
20/06/2025	13:18:48,073	20		30,53
			20	30,53
			20	30,53
20/06/2025	13:17:22,795	10		30,51
			10	30,51
			10	30,51
20/06/2025	13:16:43,086	1		30,49
			1	30,49
			1	30,49
20/06/2025	13:15:58,776	266		30,50
			266	30,50
			266	30,50
20/06/2025	13:14:54,460	100		30,50
			100	30,50
			100	30,50
20/06/2025	13:12:30,923	100		30,50
			100	30,50
			100	30,50
20/06/2025	13:10:33,321	50		30,51
			50	30,51
			50	30,51
20/06/2025	13:10:05,508	300		30,52
			300	30,52
			300	30,52
20/06/2025	13:09:11,408	20		30,50
			10	30,50
			20	30,50
			10	30,50
20/06/2025	13:08:30,206	100		30,51
			100	30,51
			100	30,51
20/06/2025	13:06:44,053	2 500		30,53
			2 500	30,53
			2 500	30,53
20/06/2025	13:06:23,056	2 500		30,54
			2 500	30,54
			2 500	30,54
20/06/2025	13:06:04,159	60		30,53
			60	30,53
			60	30,53
20/06/2025	13:05:45,919	100		30,51
			44	30,51
			56	30,51
			100	30,51
20/06/2025	12:59:30,678	2		30,54
			2	30,54
			2	30,54
20/06/2025	12:57:47,559	14		30,54
			14	30,54
			14	30,54
20/06/2025	12:57:39,412	30		30,53
			30	30,53
			30	30,53
20/06/2025	12:55:34,028	200		30,52
			200	30,52
			200	30,52
20/06/2025	12:55:32,429	150		30,52
			150	30,52
			150	30,52
20/06/2025	12:53:29,341	5		30,52
			5	30,52
			5	30,52
20/06/2025	12:52:14,356	170		30,48
			170	30,48
			170	30,48
20/06/2025	12:50:50,008	350		30,47
			350	30,47
			350	30,47
20/06/2025	12:50:12,190	20		30,48
			20	30,48
			20	30,48
20/06/2025	12:49:06,157	380		30,47
			380	30,47
			380	30,47
20/06/2025	12:47:21,313	350		30,46
			350	30,46
			350	30,46
20/06/2025	12:45:49,575	1		30,46
			1	30,46
			1	30,46
20/06/2025	12:44:23,331	650		30,45
			650	30,45
			650	30,45
20/06/2025	12:42:29,748	100		30,45
			100	30,45
			100	30,45
20/06/2025	12:41:18,479	515		30,45
			500	30,45
			515	30,45
			15	30,45
20/06/2025	12:40:42,294	50		30,46
			50	30,46
			50	30,46
20/06/2025	12:39:32,867	350		30,47
			350	30,47
			350	30,47
20/06/2025	12:39:24,226	75		30,47
			75	30,47
			75	30,47
20/06/2025	12:35:18,959	27		30,47
			27	30,47
			27	30,47
20/06/2025	12:35:15,384	38		30,47
			38	30,47
			38	30,47
20/06/2025	12:34:46,222	1		30,47
			1	30,47
			1	30,47
20/06/2025	12:31:50,480	1		30,47
			1	30,47
			1	30,47
20/06/2025	12:30:14,449	150		30,48
			150	30,48
			150	30,48
20/06/2025	12:28:44,515	100		30,47
			100	30,47
			100	30,47
20/06/2025	12:27:44,189	100		30,48
			100	30,48
			100	30,48
20/06/2025	12:27:10,469	10		30,47
			10	30,47
			10	30,47
20/06/2025	12:27:05,481	2		30,47
			2	30,47
			2	30,47
20/06/2025	12:26:20,343	157		30,46
			157	30,46
			157	30,46
20/06/2025	12:25:53,890	32		30,47
			32	30,47
			32	30,47
20/06/2025	12:25:25,084	100		30,47
			100	30,47
			100	30,47
20/06/2025	12:22:58,875	10		30,46
			10	30,46
			10	30,46
20/06/2025	12:22:44,267	20		30,47
			20	30,47
			20	30,47
20/06/2025	12:21:01,842	4		30,48
			4	30,48
			4	30,48
20/06/2025	12:19:58,170	800		30,48
			800	30,48
			800	30,48
20/06/2025	12:18:10,911	327		30,50
			327	30,50
			327	30,50
20/06/2025	12:16:49,452	1 000		30,46
			1 000	30,46
			1 000	30,46
20/06/2025	12:15:00,448	70		30,46
			70	30,46
			70	30,46
20/06/2025	12:12:08,990	4		30,47
			4	30,47
			4	30,47
20/06/2025	12:09:01,007	50		30,46
			50	30,46
			50	30,46
20/06/2025	12:08:47,959	70		30,47
			70	30,47
			70	30,47
20/06/2025	12:07:28,381	25		30,48
			25	30,48
			25	30,48
20/06/2025	12:05:47,964	755		30,49
			755	30,49
			755	30,49
20/06/2025	12:04:47,277	73		30,48
			73	30,48
			73	30,48
20/06/2025	12:03:45,802	10		30,48
			10	30,48
			10	30,48
20/06/2025	12:01:53,886	4		30,50
			4	30,50
			4	30,50
20/06/2025	12:01:40,697	88		30,49
			88	30,49
			88	30,49
20/06/2025	12:01:00,747	4		30,50
			4	30,50
			4	30,50
20/06/2025	12:00:00,122	300		30,52
			300	30,52
			300	30,52
20/06/2025	11:59:27,400	2 500		30,53
			2 500	30,53
			2 500	30,53
20/06/2025	11:59:27,272	2 500		30,53
			2 500	30,53
			2 500	30,53
20/06/2025	11:59:27,099	2 500		30,53
			2 500	30,53
			2 500	30,53
20/06/2025	11:59:24,338	2 500		30,53
			2 500	30,53
			2 500	30,53
20/06/2025	11:59:24,294	1 830		30,54
			330	30,54
			1 830	30,54
			1 500	30,54
20/06/2025	11:58:48,984	1 000		30,54
			1 000	30,54
			1 000	30,54
20/06/2025	11:58:10,597	2		30,55
			2	30,55
			2	30,55
20/06/2025	11:57:44,811	1 983		30,56
			1 983	30,56
			1 983	30,56
20/06/2025	11:57:40,030	65		30,56
			65	30,56
			65	30,56
20/06/2025	11:56:33,933	1 000		30,56
			1 000	30,56
			1 000	30,56
20/06/2025	11:56:09,819	17 356		30,55
			8 000	30,55
			8 000	30,55
			15 712	30,55
			1 644	30,55
			1 356	30,55
20/06/2025	11:56:02,376	4 144		30,55
			4 144	30,55
			1 644	30,55
			2 500	30,55
20/06/2025	11:55:19,017	2 500		30,55
			2 500	30,55
			2 500	30,55
20/06/2025	11:54:29,736	2 500		30,54
			2 500	30,54
			2 500	30,54
20/06/2025	11:54:17,244	1 000		30,55
			1 000	30,55
			1 000	30,55
20/06/2025	11:54:13,803	2 500		30,55
			2 500	30,55
			2 500	30,55
20/06/2025	11:53:57,426	1 500		30,55
			1 500	30,55
			1 500	30,55
20/06/2025	11:51:17,707	1		30,52
			1	30,52
			1	30,52
20/06/2025	11:50:59,756	1 540		30,52
			1 540	30,52
			1 540	30,52
20/06/2025	11:50:44,920	100		30,50
			100	30,50
			100	30,50
20/06/2025	11:50:06,044	1		30,47
			1	30,47
			1	30,47
20/06/2025	11:49:23,423	300		30,46
			300	30,46
			300	30,46
20/06/2025	11:49:23,121	36		30,46
			36	30,46
			36	30,46
20/06/2025	11:49:17,062	50		30,47
			50	30,47
			50	30,47

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,635 / Vente: 3,65
Volume: 5 097 484
+28,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 16:58:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)