Tradegate Exchange

Bayer AG

495

245

24.925

Date	Time	Volume	Order Volume	Price
13/05/2025	08:37:42.492	530		24.925
			430	24.925
			530	24.925
			100	24.925
13/05/2025	08:37:09.926	5		24.855
			5	24.855
			5	24.855
13/05/2025	08:36:20.312	150		24.855
			150	24.855
			150	24.855
13/05/2025	08:36:20.268	11		24.855
			11	24.855
			11	24.855
13/05/2025	08:36:18.694	50		24.925
			50	24.925
			50	24.925
13/05/2025	08:36:14.946	598		24.93
			570	24.93
			28	24.93
			500	24.93
			98	24.93
13/05/2025	08:36:09.523	430		24.895
			430	24.895
			430	24.895
13/05/2025	08:35:52.948	200		24.895
			200	24.895
			200	24.895
13/05/2025	08:35:25.350	150		24.895
			150	24.895
			150	24.895
13/05/2025	08:34:44.575	500		24.935
			500	24.935
			100	24.935
			350	24.935
			50	24.935
13/05/2025	08:34:32.825	70		24.935
			20	24.935
			70	24.935
			50	24.935
13/05/2025	08:34:11.431	5 335		24.90
			500	24.90
			3 925	24.90
			965	24.90
			100	24.90
			200	24.90
			4 370	24.90
			65	24.90
			150	24.90
			395	24.90
13/05/2025	08:34:01.507	630		24.895
			430	24.895
			630	24.895
			200	24.895
13/05/2025	08:33:09.738	8 770		24.90
			125	24.90
			1 075	24.90
			23	24.90
			1 499	24.90
			4 200	24.90
			2 000	24.90
			20	24.90
			908	24.90
			50	24.90
			750	24.90
			80	24.90
			4 570	24.90
			1 000	24.90
			1 000	24.90
			190	24.90
			50	24.90
13/05/2025	08:32:53.789	430		24.865
			430	24.865
			430	24.865
13/05/2025	08:32:51.848	2		24.885
			2	24.885
			2	24.885
13/05/2025	08:32:40.778	1		24.885
			1	24.885
			1	24.885
13/05/2025	08:32:03.582	1		24.885
			1	24.885
			1	24.885
13/05/2025	08:31:59.468	250		24.885
			250	24.885
			250	24.885
13/05/2025	08:31:22.708	5		24.85
			5	24.85
			5	24.85
13/05/2025	08:30:54.153	100		24.885
			100	24.885
			100	24.885
13/05/2025	08:30:40.976	50		24.885
			50	24.885
			50	24.885
13/05/2025	08:30:16.758	123		24.885
			23	24.885
			123	24.885
			100	24.885
13/05/2025	08:30:16.567	430		24.885
			430	24.885
			430	24.885
13/05/2025	08:30:16.383	430		24.885
			430	24.885
			430	24.885
13/05/2025	08:30:16.212	755		24.885
			100	24.885
			117	24.885
			8	24.885
			530	24.885
			100	24.885
			225	24.885
			430	24.885
13/05/2025	08:29:06.550	430		24.885
			430	24.885
			430	24.885
13/05/2025	08:28:56.013	430		24.885
			430	24.885
			180	24.885
			250	24.885
13/05/2025	08:28:54.058	430		24.87
			430	24.87
			126	24.87
			100	24.87
			204	24.87
13/05/2025	08:28:43.379	200		24.85
			200	24.85
			200	24.85
13/05/2025	08:28:26.694	3		24.85
			3	24.85
			3	24.85
13/05/2025	08:28:17.640	1 100		24.85
			7	24.85
			510	24.85
			100	24.85
			1 000	24.85
			13	24.85
			570	24.85
13/05/2025	08:27:13.016	430		24.835
			430	24.835
			430	24.835
13/05/2025	08:26:46.633	20		24.835
			20	24.835
			20	24.835
13/05/2025	08:26:21.988	2 000		24.82
			1 914	24.82
			81	24.82
			1 000	24.82
			5	24.82
			1 000	24.82
13/05/2025	08:26:13.304	430		24.815
			430	24.815
			430	24.815
13/05/2025	08:25:29.484	100		24.815
			100	24.815
			100	24.815
13/05/2025	08:25:23.997	400		24.815
			400	24.815
			400	24.815
13/05/2025	08:25:17.897	1 104		24.82
			1 104	24.82
			1 000	24.82
			100	24.82
			4	24.82
13/05/2025	08:24:45.730	430		24.815
			430	24.815
			430	24.815
13/05/2025	08:24:40.556	1		24.745
			1	24.745
			1	24.745
13/05/2025	08:24:23.042	32		24.885
			32	24.885
			32	24.885
13/05/2025	08:24:11.462	2 570		24.85
			1 000	24.85
			570	24.85
			1 000	24.85
			1 070	24.85
			1 500	24.85
13/05/2025	08:24:06.172	15		24.855
			15	24.855
			15	24.855
13/05/2025	08:24:05.996	485		24.855
			485	24.855
			430	24.855
			55	24.855
13/05/2025	08:23:22.682	430		24.795
			430	24.795
			430	24.795
13/05/2025	08:23:17.512	77		24.675
			77	24.675
			77	24.675
13/05/2025	08:22:44.089	270		24.675
			270	24.675
			270	24.675
13/05/2025	08:22:43.991	730		24.705
			730	24.705
			300	24.705
			430	24.705
13/05/2025	08:22:43.479	250		24.885
			250	24.885
			250	24.885
13/05/2025	08:22:27.593	414		24.885
			414	24.885
			414	24.885
13/05/2025	08:22:27.422	586		24.885
			100	24.885
			430	24.885
			56	24.885
			586	24.885
13/05/2025	08:22:24.251	3 770		24.80
			20	24.80
			100	24.80
			45	24.80
			63	24.80
			3 770	24.80
			500	24.80
			880	24.80
			225	24.80
			70	24.80
			250	24.80
			127	24.80
			1 400	24.80
			90	24.80
13/05/2025	08:22:20.800	400		24.795
			400	24.795
			400	24.795
13/05/2025	08:22:12.520	430		24.795
			430	24.795
			430	24.795
13/05/2025	08:22:03.990	3 714		24.79
			250	24.79
			570	24.79
			46	24.79
			400	24.79
			200	24.79
			20	24.79
			150	24.79
			1 000	24.79
			1 144	24.79
			2 500	24.79
			1 000	24.79
			97	24.79
			51	24.79
13/05/2025	08:21:58.787	430		24.745
			430	24.745
			430	24.745
13/05/2025	08:21:53.356	2 000		24.72
			680	24.72
			1 000	24.72
			2 000	24.72
			320	24.72
13/05/2025	08:21:48.074	680		24.745
			430	24.745
			250	24.745
			680	24.745
13/05/2025	08:21:39.696	8		24.675
			8	24.675
			8	24.675
13/05/2025	08:21:37.522	50		24.745
			50	24.745
			50	24.745
13/05/2025	08:21:26.297	10		24.745
			10	24.745
			10	24.745
13/05/2025	08:20:57.495	100		24.645
			100	24.645
			100	24.645
13/05/2025	08:20:53.607	90		24.745
			90	24.745
			90	24.745
13/05/2025	08:20:47.086	40		24.645
			40	24.645
			40	24.645
13/05/2025	08:20:40.716	380		24.745
			70	24.745
			10	24.745
			300	24.745
			380	24.745
13/05/2025	08:20:25.819	570		24.745
			70	24.745
			570	24.745
			500	24.745
13/05/2025	08:20:25.749	430		24.695
			430	24.695
			430	24.695
13/05/2025	08:20:20.024	430		24.645
			70	24.645
			360	24.645
			430	24.645
13/05/2025	08:19:58.861	170		24.745
			135	24.745
			30	24.745
			170	24.745
			5	24.745
13/05/2025	08:19:53.950	830		24.74
			400	24.74
			430	24.74
			830	24.74
13/05/2025	08:19:40.903	1 655		24.71
			283	24.71
			1 372	24.71
			400	24.71
			1 255	24.71
13/05/2025	08:19:36.873	430		24.705
			430	24.705
			430	24.705
13/05/2025	08:19:32.590	430		24.705
			287	24.705
			140	24.705
			430	24.705
			3	24.705
13/05/2025	08:18:41.172	430		24.705
			430	24.705
			430	24.705
13/05/2025	08:18:41.140	430		24.705
			430	24.705
			430	24.705
13/05/2025	08:18:32.198	100		24.645
			100	24.645
			100	24.645
13/05/2025	08:18:21.259	200		24.645
			30	24.645
			170	24.645
			200	24.645
13/05/2025	08:18:08.753	830		24.705
			830	24.705
			200	24.705
			430	24.705
			200	24.705
13/05/2025	08:17:44.107	100		24.645
			100	24.645
			100	24.645
13/05/2025	08:17:44.039	10		24.645
			10	24.645
			10	24.645
13/05/2025	08:17:25.122	1		24.705
			1	24.705
			1	24.705
13/05/2025	08:15:54.999	430		24.705
			430	24.705
			430	24.705
13/05/2025	08:15:37.874	430		24.705
			380	24.705
			50	24.705
			430	24.705
13/05/2025	08:15:27.283	119		24.705
			70	24.705
			119	24.705
			49	24.705
13/05/2025	08:15:19.600	2 500		24.65
			2 500	24.65
			2 500	24.65
13/05/2025	08:15:14.360	173		24.655
			173	24.655
			173	24.655
13/05/2025	08:15:13.373	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:15:13.150	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:15:12.977	630		24.655
			630	24.655
			430	24.655
			200	24.655
13/05/2025	08:14:29.093	430		24.645
			430	24.645
			430	24.645
13/05/2025	08:14:13.923	2 500		24.65
			932	24.65
			2 500	24.65
			1 568	24.65
13/05/2025	08:14:02.566	1 432		24.655
			50	24.655
			70	24.655
			1 432	24.655
			430	24.655
			882	24.655
13/05/2025	08:13:59.144	180		24.695
			180	24.695
			180	24.695
13/05/2025	08:13:55.377	1 330		24.695
			100	24.695
			400	24.695
			400	24.695
			430	24.695
			1 330	24.695
13/05/2025	08:13:26.985	430		24.70
			430	24.70
			430	24.70
13/05/2025	08:13:15.912	390		24.70
			390	24.70
			390	24.70
13/05/2025	08:13:15.752	430		24.70
			430	24.70
			430	24.70
13/05/2025	08:12:57.952	430		24.70
			430	24.70
			430	24.70
13/05/2025	08:12:45.113	346		24.70
			346	24.70
			346	24.70
13/05/2025	08:12:45.005	830		24.695
			830	24.695
			430	24.695
			400	24.695
13/05/2025	08:12:27.986	400		24.645
			400	24.645
			400	24.645
13/05/2025	08:12:17.422	202		24.695
			202	24.695
			202	24.695
13/05/2025	08:11:46.243	3		24.695
			3	24.695
			3	24.695
13/05/2025	08:11:18.180	400		24.69
			160	24.69
			200	24.69
			40	24.69
			400	24.69
13/05/2025	08:11:10.978	130		24.645
			130	24.645
			130	24.645
13/05/2025	08:10:22.722	1		24.645
			1	24.645
			1	24.645
13/05/2025	08:10:04.283	1 300		24.645
			1 045	24.645
			255	24.645
			1 300	24.645
13/05/2025	08:09:49.861	150		24.645
			150	24.645
			150	24.645
13/05/2025	08:09:07.103	210		24.64
			210	24.64
			210	24.64
13/05/2025	08:09:04.762	20		24.72
			20	24.72
			20	24.72
13/05/2025	08:08:50.272	1 860		24.65
			1 860	24.65
			1 860	24.65
13/05/2025	08:08:40.781	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:08:37.313	1 000		24.65
			640	24.65
			360	24.65
			1 000	24.65
13/05/2025	08:08:31.323	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:08:20.752	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:08:01.405	33		24.715
			33	24.715
			33	24.715
13/05/2025	08:07:50.262	70		24.655
			70	24.655
			70	24.655
13/05/2025	08:07:45.995	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:07:27.334	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:07:22.465	200		24.69
			200	24.69
			200	24.69
13/05/2025	08:07:22.398	430		24.69
			430	24.69
			100	24.69
			330	24.69
13/05/2025	08:06:46.667	400		24.695
			400	24.695
			400	24.695
13/05/2025	08:05:15.379	430		24.735
			430	24.735
			227	24.735
			203	24.735
13/05/2025	08:04:51.554	430		24.70
			100	24.70
			120	24.70
			210	24.70
			430	24.70
13/05/2025	08:04:50.459	9		24.65
			9	24.65
			9	24.65
13/05/2025	08:04:48.419	950		24.70
			300	24.70
			950	24.70
			650	24.70
13/05/2025	08:04:38.393	48		24.70
			48	24.70
			48	24.70
13/05/2025	08:04:37.908	430		24.70
			100	24.70
			80	24.70
			250	24.70
			430	24.70
13/05/2025	08:04:36.507	430		24.70
			300	24.70
			30	24.70
			100	24.70
			430	24.70
13/05/2025	08:04:35.540	430		24.70
			430	24.70
			404	24.70
			26	24.70
13/05/2025	08:04:29.454	202		24.70
			202	24.70
			120	24.70
			17	24.70
			65	24.70
13/05/2025	08:03:58.851	12		24.65
			12	24.65
			12	24.65
13/05/2025	08:03:55.960	225		24.65
			225	24.65
			225	24.65
13/05/2025	08:03:55.696	254		24.65
			254	24.65
			254	24.65
13/05/2025	08:03:50.672	1 500		24.65
			1 500	24.65
			1 500	24.65
13/05/2025	08:03:44.032	1 500		24.65
			1 500	24.65
			1 500	24.65
13/05/2025	08:03:28.471	430		24.655
			430	24.655
			430	24.655
13/05/2025	08:03:21.617	160		24.655
			60	24.655
			100	24.655
			160	24.655
13/05/2025	08:03:19.253	660		24.645
			660	24.645
			410	24.645
			250	24.645
13/05/2025	08:03:16.369	1 525		24.605
			1 525	24.605
			1 000	24.605
			525	24.605
13/05/2025	08:03:13.435	430		24.605
			430	24.605
			430	24.605
13/05/2025	08:03:13.247	430		24.605
			110	24.605
			100	24.605
			430	24.605
			20	24.605
			100	24.605
			100	24.605
13/05/2025	08:03:13.122	430		24.605
			5	24.605
			430	24.605
			25	24.605
			340	24.605
			60	24.605
13/05/2025	08:03:12.901	430		24.605
			100	24.605
			180	24.605
			150	24.605
			430	24.605
13/05/2025	08:03:05.362	480		24.575
			50	24.575
			430	24.575
			480	24.575
13/05/2025	08:03:01.693	4		24.455
			4	24.455
			4	24.455
13/05/2025	08:02:59.399	4 999		24.50
			1 140	24.50
			3 859	24.50
			4 999	24.50
13/05/2025	08:02:51.806	430		24.495
			430	24.495
			430	24.495
13/05/2025	08:02:51.776	430		24.495
			430	24.495
			430	24.495
13/05/2025	08:02:47.735	1		24.495
			1	24.495
			1	24.495
13/05/2025	08:02:39.701	165		24.425
			165	24.425
			165	24.425
13/05/2025	08:02:27.299	851		24.495
			851	24.495
			851	24.495
13/05/2025	08:02:22.946	430		24.495
			430	24.495
			430	24.495
13/05/2025	08:02:22.708	430		24.495
			430	24.495
			141	24.495
			289	24.495
13/05/2025	08:02:22.506	430		24.495
			430	24.495
			430	24.495
13/05/2025	08:02:22.351	430		24.495
			430	24.495
			429	24.495
			1	24.495
13/05/2025	08:02:02.854	250		24.575
			250	24.575
			250	24.575
13/05/2025	08:02:00.631	250		24.575
			180	24.575
			70	24.575
			250	24.575
13/05/2025	08:01:58.178	13		24.505
			13	24.505
			13	24.505
13/05/2025	08:01:50.091	430		24.575
			380	24.575
			50	24.575
			430	24.575
13/05/2025	08:01:41.318	1 000		24.54
			1 000	24.54
			1 000	24.54
13/05/2025	08:01:37.731	430		24.55
			22	24.55
			408	24.55
			430	24.55
13/05/2025	08:01:34.694	1 000		24.53
			1 000	24.53
			1 000	24.53
13/05/2025	08:01:32.501	430		24.525
			430	24.525
			430	24.525
13/05/2025	08:01:30.463	70		24.505
			70	24.505
			70	24.505
13/05/2025	08:01:30.306	430		24.505
			430	24.505
			430	24.505
13/05/2025	08:01:27.085	430		24.525
			430	24.525
			430	24.525
13/05/2025	08:01:26.808	184		24.525
			184	24.525
			184	24.525
13/05/2025	08:01:22.078	116		24.505
			106	24.505
			116	24.505
			10	24.505
13/05/2025	08:01:21.497	430		24.505
			430	24.505
			430	24.505
13/05/2025	08:01:14.866	430		24.475
			430	24.475
			430	24.475
13/05/2025	08:01:14.403	210		24.425
			106	24.425
			210	24.425
			34	24.425
			70	24.425
13/05/2025	08:01:09.925	430		24.475
			430	24.475
			430	24.475
13/05/2025	08:01:02.833	89		24.425
			89	24.425
			50	24.425
			39	24.425
13/05/2025	08:00:51.158	1		24.525
			1	24.525
			1	24.525
13/05/2025	08:00:41.410	5		24.425
			5	24.425
			5	24.425
13/05/2025	08:00:29.013	440		24.48
			440	24.48
			440	24.48
13/05/2025	08:00:24.684	430		24.475
			430	24.475
			430	24.475
13/05/2025	08:00:22.665	18		24.425
			18	24.425
			18	24.425
13/05/2025	08:00:15.698	430		24.475
			430	24.475
			430	24.475
13/05/2025	08:00:11.777	12		24.475
			12	24.475
			12	24.475
13/05/2025	08:00:03.201	400		24.525
			400	24.525
			400	24.525
13/05/2025	07:59:10.209	250		24.525
			250	24.525
			250	24.525
13/05/2025	07:59:05.457	250		24.525
			250	24.525
			250	24.525
13/05/2025	07:57:18.540	430		24.525
			430	24.525
			430	24.525
13/05/2025	07:56:13.533	430		24.525
			430	24.525
			430	24.525
13/05/2025	07:55:47.078	500		24.525
			355	24.525
			500	24.525
			145	24.525
13/05/2025	07:54:35.165	100		24.505
			100	24.505
			30	24.505
			70	24.505
13/05/2025	07:54:03.827	40		24.505
			40	24.505
			40	24.505
13/05/2025	07:51:41.662	200		24.505
			106	24.505
			200	24.505
			94	24.505
13/05/2025	07:51:24.773	200		24.40
			24	24.40
			200	24.40
			106	24.40
			70	24.40
13/05/2025	07:49:12.432	100		24.525
			15	24.525
			100	24.525
			85	24.525
13/05/2025	07:49:07.641	8 239		24.50
			304	24.50
			10	24.50
			175	24.50
			500	24.50
			200	24.50
			100	24.50
			100	24.50
			180	24.50
			100	24.50
			50	24.50
			44	24.50
			90	24.50
			550	24.50
			177	24.50
			80	24.50
			100	24.50
			350	24.50
			200	24.50
			300	24.50
			600	24.50
			150	24.50
			120	24.50
			100	24.50
			20	24.50
			200	24.50
			90	24.50
			200	24.50
			30	24.50
			200	24.50
			180	24.50
			200	24.50
			140	24.50
			20	24.50
			1 100	24.50
			100	24.50
			130	24.50
			238	24.50
			7 689	24.50
			500	24.50
			250	24.50
			411	24.50
			200	24.50
13/05/2025	07:49:04.724	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:49:04.516	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:49:04.364	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:49:04.209	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:48:43.119	730		24.495
			300	24.495
			430	24.495
			730	24.495
13/05/2025	07:48:14.983	200		24.495
			200	24.495
			200	24.495
13/05/2025	07:44:03.628	500		24.48
			500	24.48
			500	24.48
13/05/2025	07:44:00.821	300		24.455
			300	24.455
			300	24.455
13/05/2025	07:43:37.692	430		24.475
			430	24.475
			380	24.475
			50	24.475
13/05/2025	07:43:36.719	430		24.475
			300	24.475
			130	24.475
			430	24.475
13/05/2025	07:43:23.001	50		24.405
			50	24.405
			50	24.405
13/05/2025	07:43:03.221	200		24.475
			200	24.475
			200	24.475
13/05/2025	07:42:42.654	430		24.475
			130	24.475
			300	24.475
			430	24.475
13/05/2025	07:42:03.607	400		24.495
			400	24.495
			400	24.495
13/05/2025	07:42:02.486	70		24.495
			70	24.495
			70	24.495
13/05/2025	07:41:35.208	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:41:16.810	500		24.495
			308	24.495
			500	24.495
			192	24.495
13/05/2025	07:40:23.124	150		24.40
			150	24.40
			150	24.40
13/05/2025	07:40:20.798	240		24.40
			240	24.40
			40	24.40
			200	24.40
13/05/2025	07:37:27.886	40		24.495
			40	24.495
			40	24.495
13/05/2025	07:37:18.986	122		24.495
			40	24.495
			82	24.495
			122	24.495
13/05/2025	07:36:38.461	5		24.495
			5	24.495
			5	24.495
13/05/2025	07:36:38.267	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:36:27.621	565		24.495
			565	24.495
			50	24.495
			85	24.495
			430	24.495
13/05/2025	07:35:27.806	15		24.495
			15	24.495
			15	24.495
13/05/2025	07:35:14.613	300		24.495
			300	24.495
			300	24.495
13/05/2025	07:34:37.408	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:34:10.865	84		24.40
			84	24.40
			84	24.40
13/05/2025	07:33:58.697	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:33:52.487	300		24.495
			300	24.495
			300	24.495
13/05/2025	07:33:27.891	150		24.40
			150	24.40
			150	24.40
13/05/2025	07:33:09.427	400		24.40
			400	24.40
			400	24.40
13/05/2025	07:32:49.884	70		24.495
			70	24.495
			70	24.495
13/05/2025	07:32:46.002	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:32:44.865	70		24.405
			70	24.405
			70	24.405
13/05/2025	07:32:44.640	430		24.405
			430	24.405
			430	24.405
13/05/2025	07:32:38.364	430		24.40
			430	24.40
			430	24.40
13/05/2025	07:32:20.555	250		24.40
			250	24.40
			250	24.40
13/05/2025	07:32:06.015	1 000		24.495
			1 000	24.495
			500	24.495
			500	24.495
13/05/2025	07:31:50.639	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:31:45.311	162		24.495
			162	24.495
			162	24.495
13/05/2025	07:31:45.140	430		24.495
			430	24.495
			430	24.495
13/05/2025	07:31:43.452	958		24.495
			153	24.495
			430	24.495
			100	24.495
			75	24.495
			200	24.495
			958	24.495
13/05/2025	07:31:37.811	450		24.45
			450	24.45
			300	24.45
			150	24.45
13/05/2025	07:31:32.063	70		24.445
			70	24.445
			70	24.445
13/05/2025	07:31:31.965	430		24.445
			430	24.445
			430	24.445
13/05/2025	07:31:30.197	250		24.445
			250	24.445
			200	24.445
			50	24.445
13/05/2025	07:31:22.468	2 240		24.405
			24	24.405
			290	24.405
			833	24.405
			600	24.405
			80	24.405
			128	24.405
			700	24.405
			500	24.405
			200	24.405
			307	24.405
			100	24.405
			718	24.405
13/05/2025	07:31:11.131	1 430		24.205
			200	24.205
			170	24.205
			1 000	24.205
			90	24.205
			195	24.205
			430	24.205
			135	24.205
			110	24.205
			530	24.205
13/05/2025	07:30:15.375	1 000		24.00
			1 000	24.00
			1 000	24.00
13/05/2025	07:30:07.199	901		24.00
			19	24.00
			25	24.00
			99	24.00
			40	24.00
			500	24.00
			33	24.00
			1	24.00
			400	24.00
			5	24.00
			40	24.00
			5	24.00
			35	24.00
			314	24.00
			126	24.00
			160	24.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.50
Ask: 1 617.00
Volume: 15 816
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 08:37:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice