Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
331
48,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:52:38,517 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 13.05.2025 | 15:51:54,659 | 1 | 47,99 | |
| 1 | 47,99 | |||
| 1 | 47,99 | |||
| 13.05.2025 | 15:50:37,185 | 200 | 47,92 | |
| 200 | 47,92 | |||
| 200 | 47,92 | |||
| 13.05.2025 | 15:50:02,992 | 300 | 47,95 | |
| 300 | 47,95 | |||
| 300 | 47,95 | |||
| 13.05.2025 | 15:49:41,625 | 450 | 47,95 | |
| 450 | 47,95 | |||
| 10 | 47,95 | |||
| 440 | 47,95 | |||
| 13.05.2025 | 15:48:53,765 | 250 | 47,97 | |
| 250 | 47,97 | |||
| 250 | 47,97 | |||
| 13.05.2025 | 15:48:31,494 | 250 | 48,02 | |
| 250 | 48,02 | |||
| 250 | 48,02 | |||
| 13.05.2025 | 15:47:56,001 | 250 | 48,01 | |
| 250 | 48,01 | |||
| 250 | 48,01 | |||
| 13.05.2025 | 15:47:22,869 | 250 | 48,01 | |
| 250 | 48,01 | |||
| 250 | 48,01 | |||
| 13.05.2025 | 15:46:20,231 | 250 | 48,04 | |
| 250 | 48,04 | |||
| 250 | 48,04 | |||
| 13.05.2025 | 15:45:54,546 | 30 | 48,04 | |
| 30 | 48,04 | |||
| 30 | 48,04 | |||
| 13.05.2025 | 15:45:27,839 | 10 | 48,03 | |
| 10 | 48,03 | |||
| 10 | 48,03 | |||
| 13.05.2025 | 15:43:50,149 | 15 | 47,98 | |
| 15 | 47,98 | |||
| 15 | 47,98 | |||
| 13.05.2025 | 15:43:20,213 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 13.05.2025 | 15:40:43,741 | 5 | 48,04 | |
| 5 | 48,04 | |||
| 5 | 48,04 | |||
| 13.05.2025 | 15:39:36,366 | 20 | 48,08 | |
| 20 | 48,08 | |||
| 20 | 48,08 | |||
| 13.05.2025 | 15:39:27,372 | 1 | 48,07 | |
| 1 | 48,07 | |||
| 1 | 48,07 | |||
| 13.05.2025 | 15:36:46,058 | 1 | 48,08 | |
| 1 | 48,08 | |||
| 1 | 48,08 | |||
| 13.05.2025 | 15:33:16,455 | 4 | 48,10 | |
| 4 | 48,10 | |||
| 4 | 48,10 | |||
| 13.05.2025 | 15:31:06,684 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 13.05.2025 | 15:21:21,745 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 13.05.2025 | 15:20:56,789 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 13.05.2025 | 15:20:53,097 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 13.05.2025 | 15:19:00,314 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 13.05.2025 | 15:18:15,554 | 75 | 48,23 | |
| 75 | 48,23 | |||
| 75 | 48,23 | |||
| 13.05.2025 | 15:17:29,750 | 25 | 48,24 | |
| 25 | 48,24 | |||
| 25 | 48,24 | |||
| 13.05.2025 | 15:14:41,404 | 7 | 48,27 | |
| 7 | 48,27 | |||
| 7 | 48,27 | |||
| 13.05.2025 | 15:12:48,643 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 13.05.2025 | 15:11:36,584 | 20 | 48,32 | |
| 20 | 48,32 | |||
| 20 | 48,32 | |||
| 13.05.2025 | 15:11:35,280 | 25 | 48,32 | |
| 25 | 48,32 | |||
| 25 | 48,32 | |||
| 13.05.2025 | 15:07:44,586 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 13.05.2025 | 15:05:48,296 | 3 | 48,27 | |
| 3 | 48,27 | |||
| 3 | 48,27 | |||
| 13.05.2025 | 15:03:53,407 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 13.05.2025 | 14:57:43,759 | 41 | 48,26 | |
| 41 | 48,26 | |||
| 41 | 48,26 | |||
| 13.05.2025 | 14:55:41,045 | 4 | 48,19 | |
| 4 | 48,19 | |||
| 4 | 48,19 | |||
| 13.05.2025 | 14:52:16,011 | 400 | 48,18 | |
| 400 | 48,18 | |||
| 400 | 48,18 | |||
| 13.05.2025 | 14:48:07,142 | 32 | 48,21 | |
| 32 | 48,21 | |||
| 32 | 48,21 | |||
| 13.05.2025 | 14:47:26,752 | 8 | 48,18 | |
| 8 | 48,18 | |||
| 8 | 48,18 | |||
| 13.05.2025 | 14:47:12,771 | 200 | 48,20 | |
| 200 | 48,20 | |||
| 200 | 48,20 | |||
| 13.05.2025 | 14:46:23,646 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 13.05.2025 | 14:46:05,423 | 250 | 48,21 | |
| 250 | 48,21 | |||
| 250 | 48,21 | |||
| 13.05.2025 | 14:42:43,754 | 9 | 48,20 | |
| 9 | 48,20 | |||
| 9 | 48,20 | |||
| 13.05.2025 | 14:41:08,823 | 41 | 48,18 | |
| 41 | 48,18 | |||
| 41 | 48,18 | |||
| 13.05.2025 | 14:41:02,039 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 13.05.2025 | 14:38:33,973 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 13.05.2025 | 14:38:26,048 | 264 | 48,22 | |
| 264 | 48,22 | |||
| 264 | 48,22 | |||
| 13.05.2025 | 14:36:05,599 | 7 | 48,18 | |
| 7 | 48,18 | |||
| 7 | 48,18 | |||
| 13.05.2025 | 14:34:20,513 | 6 | 48,14 | |
| 6 | 48,14 | |||
| 6 | 48,14 | |||
| 13.05.2025 | 14:33:29,121 | 250 | 48,18 | |
| 250 | 48,18 | |||
| 250 | 48,18 | |||
| 13.05.2025 | 14:29:55,279 | 11 | 48,15 | |
| 11 | 48,15 | |||
| 11 | 48,15 | |||
| 13.05.2025 | 14:27:00,181 | 450 | 48,20 | |
| 450 | 48,20 | |||
| 450 | 48,20 | |||
| 13.05.2025 | 14:20:21,453 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 13.05.2025 | 14:20:09,526 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 13.05.2025 | 14:19:17,101 | 71 | 48,00 | |
| 50 | 48,00 | |||
| 1 | 48,00 | |||
| 71 | 48,00 | |||
| 20 | 48,00 | |||
| 13.05.2025 | 14:18:54,575 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 13.05.2025 | 14:18:38,568 | 250 | 48,00 | |
| 250 | 48,00 | |||
| 4 | 48,00 | |||
| 49 | 48,00 | |||
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 7 | 48,00 | |||
| 50 | 48,00 | |||
| 40 | 48,00 | |||
| 13.05.2025 | 14:18:27,062 | 450 | 48,00 | |
| 450 | 48,00 | |||
| 450 | 48,00 | |||
| 13.05.2025 | 14:18:10,256 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 13.05.2025 | 14:17:10,287 | 150 | 48,04 | |
| 150 | 48,04 | |||
| 150 | 48,04 | |||
| 13.05.2025 | 14:17:02,243 | 300 | 48,04 | |
| 300 | 48,04 | |||
| 300 | 48,04 | |||
| 13.05.2025 | 14:17:02,156 | 300 | 48,04 | |
| 300 | 48,04 | |||
| 300 | 48,04 | |||
| 13.05.2025 | 14:16:20,238 | 250 | 48,04 | |
| 250 | 48,04 | |||
| 250 | 48,04 | |||
| 13.05.2025 | 14:13:52,533 | 100 | 48,07 | |
| 100 | 48,07 | |||
| 100 | 48,07 | |||
| 13.05.2025 | 14:09:57,607 | 3 | 48,04 | |
| 3 | 48,04 | |||
| 3 | 48,04 | |||
| 13.05.2025 | 14:05:45,239 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 13.05.2025 | 14:05:44,562 | 450 | 48,05 | |
| 450 | 48,05 | |||
| 450 | 48,05 | |||
| 13.05.2025 | 14:05:40,182 | 450 | 48,05 | |
| 450 | 48,05 | |||
| 450 | 48,05 | |||
| 13.05.2025 | 14:01:21,461 | 250 | 48,03 | |
| 250 | 48,03 | |||
| 250 | 48,03 | |||
| 13.05.2025 | 14:00:04,677 | 40 | 48,04 | |
| 40 | 48,04 | |||
| 40 | 48,04 | |||
| 13.05.2025 | 13:59:40,163 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 13.05.2025 | 13:57:36,779 | 5 | 48,10 | |
| 5 | 48,10 | |||
| 5 | 48,10 | |||
| 13.05.2025 | 13:55:43,852 | 3 | 48,09 | |
| 3 | 48,09 | |||
| 3 | 48,09 | |||
| 13.05.2025 | 13:50:33,117 | 40 | 48,13 | |
| 40 | 48,13 | |||
| 40 | 48,13 | |||
| 13.05.2025 | 13:50:26,001 | 200 | 48,15 | |
| 200 | 48,15 | |||
| 200 | 48,15 | |||
| 13.05.2025 | 13:48:53,001 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 13.05.2025 | 13:48:32,721 | 6 | 48,21 | |
| 6 | 48,21 | |||
| 6 | 48,21 | |||
| 13.05.2025 | 13:47:26,832 | 40 | 48,26 | |
| 40 | 48,26 | |||
| 40 | 48,26 | |||
| 13.05.2025 | 13:44:37,239 | 200 | 48,22 | |
| 200 | 48,22 | |||
| 200 | 48,22 | |||
| 13.05.2025 | 13:36:14,738 | 44 | 48,21 | |
| 44 | 48,21 | |||
| 44 | 48,21 | |||
| 13.05.2025 | 13:36:04,071 | 7 | 48,21 | |
| 7 | 48,21 | |||
| 7 | 48,21 | |||
| 13.05.2025 | 13:33:49,326 | 15 | 48,23 | |
| 15 | 48,23 | |||
| 15 | 48,23 | |||
| 13.05.2025 | 13:32:43,988 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 13.05.2025 | 13:25:24,067 | 350 | 48,22 | |
| 350 | 48,22 | |||
| 350 | 48,22 | |||
| 13.05.2025 | 13:25:19,150 | 350 | 48,22 | |
| 350 | 48,22 | |||
| 350 | 48,22 | |||
| 13.05.2025 | 13:24:16,066 | 17 | 48,22 | |
| 17 | 48,22 | |||
| 17 | 48,22 | |||
| 13.05.2025 | 13:24:15,630 | 60 | 48,21 | |
| 60 | 48,21 | |||
| 60 | 48,21 | |||
| 13.05.2025 | 13:23:46,180 | 20 | 48,22 | |
| 20 | 48,22 | |||
| 20 | 48,22 | |||
| 13.05.2025 | 13:23:24,988 | 30 | 48,22 | |
| 30 | 48,22 | |||
| 30 | 48,22 | |||
| 13.05.2025 | 13:21:26,981 | 31 | 48,22 | |
| 31 | 48,22 | |||
| 31 | 48,22 | |||
| 13.05.2025 | 13:14:47,752 | 4 | 48,21 | |
| 4 | 48,21 | |||
| 4 | 48,21 | |||
| 13.05.2025 | 13:07:16,990 | 20 | 48,18 | |
| 20 | 48,18 | |||
| 20 | 48,18 | |||
| 13.05.2025 | 13:06:29,635 | 200 | 48,20 | |
| 200 | 48,20 | |||
| 200 | 48,20 | |||
| 13.05.2025 | 13:04:59,933 | 36 | 48,30 | |
| 36 | 48,30 | |||
| 36 | 48,30 | |||
| 13.05.2025 | 13:02:13,914 | 5 | 48,31 | |
| 5 | 48,31 | |||
| 5 | 48,31 | |||
| 13.05.2025 | 13:01:52,313 | 75 | 48,30 | |
| 75 | 48,30 | |||
| 75 | 48,30 | |||
| 13.05.2025 | 12:59:38,582 | 350 | 48,31 | |
| 350 | 48,31 | |||
| 350 | 48,31 | |||
| 13.05.2025 | 12:56:25,706 | 3 | 48,39 | |
| 3 | 48,39 | |||
| 3 | 48,39 | |||
| 13.05.2025 | 12:48:01,188 | 20 | 48,33 | |
| 20 | 48,33 | |||
| 20 | 48,33 | |||
| 13.05.2025 | 12:47:48,625 | 33 | 48,35 | |
| 33 | 48,35 | |||
| 33 | 48,35 | |||
| 13.05.2025 | 12:45:54,308 | 250 | 48,32 | |
| 18 | 48,32 | |||
| 250 | 48,32 | |||
| 232 | 48,32 | |||
| 13.05.2025 | 12:42:57,028 | 350 | 48,29 | |
| 350 | 48,29 | |||
| 350 | 48,29 | |||
| 13.05.2025 | 12:41:10,319 | 5 | 48,26 | |
| 5 | 48,26 | |||
| 5 | 48,26 | |||
| 13.05.2025 | 12:33:28,386 | 207 | 48,29 | |
| 207 | 48,29 | |||
| 207 | 48,29 | |||
| 13.05.2025 | 12:31:52,067 | 45 | 48,28 | |
| 45 | 48,28 | |||
| 45 | 48,28 | |||
| 13.05.2025 | 12:30:55,303 | 2 | 48,27 | |
| 2 | 48,27 | |||
| 2 | 48,27 | |||
| 13.05.2025 | 12:30:02,891 | 50 | 48,26 | |
| 50 | 48,26 | |||
| 50 | 48,26 | |||
| 13.05.2025 | 12:27:54,039 | 12 | 48,23 | |
| 12 | 48,23 | |||
| 12 | 48,23 | |||
| 13.05.2025 | 12:27:42,475 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 13.05.2025 | 12:23:13,863 | 300 | 48,25 | |
| 300 | 48,25 | |||
| 300 | 48,25 | |||
| 13.05.2025 | 12:21:50,185 | 83 | 48,27 | |
| 83 | 48,27 | |||
| 83 | 48,27 | |||
| 13.05.2025 | 12:20:21,791 | 250 | 48,26 | |
| 250 | 48,26 | |||
| 250 | 48,26 | |||
| 13.05.2025 | 12:19:23,979 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 13.05.2025 | 12:18:50,663 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 13.05.2025 | 12:18:38,297 | 87 | 48,26 | |
| 87 | 48,26 | |||
| 87 | 48,26 | |||
| 13.05.2025 | 12:17:06,555 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 13.05.2025 | 12:16:22,974 | 50 | 48,30 | |
| 50 | 48,30 | |||
| 50 | 48,30 | |||
| 13.05.2025 | 12:10:53,552 | 190 | 48,32 | |
| 190 | 48,32 | |||
| 190 | 48,32 | |||
| 13.05.2025 | 12:07:28,487 | 200 | 48,36 | |
| 200 | 48,36 | |||
| 200 | 48,36 | |||
| 13.05.2025 | 12:05:14,318 | 5 | 48,38 | |
| 5 | 48,38 | |||
| 5 | 48,38 | |||
| 13.05.2025 | 12:01:50,362 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 13.05.2025 | 12:01:40,572 | 123 | 48,37 | |
| 123 | 48,37 | |||
| 123 | 48,37 | |||
| 13.05.2025 | 11:58:30,733 | 25 | 48,30 | |
| 25 | 48,30 | |||
| 25 | 48,30 | |||
| 13.05.2025 | 11:58:09,215 | 10 | 48,31 | |
| 10 | 48,31 | |||
| 10 | 48,31 | |||
| 13.05.2025 | 11:56:26,025 | 1 | 48,22 | |
| 1 | 48,22 | |||
| 1 | 48,22 | |||
| 13.05.2025 | 11:54:09,391 | 75 | 48,18 | |
| 75 | 48,18 | |||
| 75 | 48,18 | |||
| 13.05.2025 | 11:52:35,505 | 22 | 48,19 | |
| 22 | 48,19 | |||
| 22 | 48,19 | |||
| 13.05.2025 | 11:52:21,921 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 13.05.2025 | 11:52:05,755 | 25 | 48,20 | |
| 25 | 48,20 | |||
| 25 | 48,20 | |||
| 13.05.2025 | 11:51:58,115 | 4 138 | 48,14 | |
| 4 138 | 48,14 | |||
| 4 138 | 48,14 | |||
| 13.05.2025 | 11:51:38,188 | 250 | 48,20 | |
| 250 | 48,20 | |||
| 250 | 48,20 | |||
| 13.05.2025 | 11:50:27,598 | 9 | 48,24 | |
| 9 | 48,24 | |||
| 9 | 48,24 | |||
| 13.05.2025 | 11:49:52,165 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 13.05.2025 | 11:46:55,492 | 150 | 48,26 | |
| 150 | 48,26 | |||
| 150 | 48,26 | |||
| 13.05.2025 | 11:43:07,758 | 10 | 48,25 | |
| 10 | 48,25 | |||
| 10 | 48,25 | |||
| 13.05.2025 | 11:42:23,584 | 3 | 48,25 | |
| 3 | 48,25 | |||
| 3 | 48,25 | |||
| 13.05.2025 | 11:42:01,041 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 13.05.2025 | 11:37:17,211 | 82 | 48,35 | |
| 82 | 48,35 | |||
| 82 | 48,35 | |||
| 13.05.2025 | 11:35:56,006 | 18 | 48,35 | |
| 18 | 48,35 | |||
| 18 | 48,35 | |||
| 13.05.2025 | 11:35:49,600 | 15 | 48,35 | |
| 15 | 48,35 | |||
| 15 | 48,35 | |||
| 13.05.2025 | 11:32:02,136 | 200 | 48,32 | |
| 200 | 48,32 | |||
| 200 | 48,32 | |||
| 13.05.2025 | 11:25:39,407 | 40 | 48,34 | |
| 40 | 48,34 | |||
| 40 | 48,34 | |||
| 13.05.2025 | 11:20:13,512 | 50 | 48,32 | |
| 50 | 48,32 | |||
| 50 | 48,32 | |||
| 13.05.2025 | 11:14:20,057 | 46 | 48,25 | |
| 46 | 48,25 | |||
| 46 | 48,25 | |||
| 13.05.2025 | 11:13:47,494 | 2 | 48,29 | |
| 2 | 48,29 | |||
| 2 | 48,29 | |||
| 13.05.2025 | 11:08:47,115 | 320 | 48,28 | |
| 320 | 48,28 | |||
| 320 | 48,28 | |||
| 13.05.2025 | 11:07:26,576 | 9 | 48,30 | |
| 9 | 48,30 | |||
| 9 | 48,30 | |||
| 13.05.2025 | 11:04:40,539 | 2 | 48,27 | |
| 2 | 48,27 | |||
| 2 | 48,27 | |||
| 13.05.2025 | 11:02:57,905 | 50 | 48,27 | |
| 50 | 48,27 | |||
| 50 | 48,27 | |||
| 13.05.2025 | 11:02:51,204 | 250 | 48,25 | |
| 250 | 48,25 | |||
| 250 | 48,25 | |||
| 13.05.2025 | 11:02:42,085 | 250 | 48,25 | |
| 250 | 48,25 | |||
| 250 | 48,25 | |||
| 13.05.2025 | 11:01:35,992 | 110 | 48,20 | |
| 110 | 48,20 | |||
| 110 | 48,20 | |||
| 13.05.2025 | 11:01:06,761 | 105 | 48,18 | |
| 105 | 48,18 | |||
| 105 | 48,18 | |||
| 13.05.2025 | 11:00:47,969 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 13.05.2025 | 10:59:09,782 | 5 | 48,19 | |
| 5 | 48,19 | |||
| 5 | 48,19 | |||
| 13.05.2025 | 10:59:09,277 | 150 | 48,19 | |
| 150 | 48,19 | |||
| 150 | 48,19 | |||
| 13.05.2025 | 10:55:45,030 | 65 | 48,18 | |
| 65 | 48,18 | |||
| 65 | 48,18 | |||
| 13.05.2025 | 10:52:42,568 | 10 | 48,17 | |
| 10 | 48,17 | |||
| 10 | 48,17 | |||
| 13.05.2025 | 10:52:13,811 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 13.05.2025 | 10:52:02,352 | 11 | 48,19 | |
| 11 | 48,19 | |||
| 11 | 48,19 | |||
| 13.05.2025 | 10:51:40,934 | 150 | 48,18 | |
| 150 | 48,18 | |||
| 150 | 48,18 | |||
| 13.05.2025 | 10:48:23,982 | 150 | 48,23 | |
| 150 | 48,23 | |||
| 150 | 48,23 | |||
| 13.05.2025 | 10:47:30,198 | 250 | 48,21 | |
| 250 | 48,21 | |||
| 250 | 48,21 | |||
| 13.05.2025 | 10:46:07,301 | 40 | 48,22 | |
| 40 | 48,22 | |||
| 40 | 48,22 | |||
| 13.05.2025 | 10:45:47,164 | 13 | 48,22 | |
| 13 | 48,22 | |||
| 13 | 48,22 | |||
| 13.05.2025 | 10:43:37,104 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 13.05.2025 | 10:43:22,607 | 20 | 48,26 | |
| 20 | 48,26 | |||
| 20 | 48,26 | |||
| 13.05.2025 | 10:43:08,735 | 104 | 48,23 | |
| 104 | 48,23 | |||
| 104 | 48,23 | |||
| 13.05.2025 | 10:41:39,887 | 83 | 48,23 | |
| 83 | 48,23 | |||
| 83 | 48,23 | |||
| 13.05.2025 | 10:38:22,957 | 25 | 48,23 | |
| 25 | 48,23 | |||
| 25 | 48,23 | |||
| 13.05.2025 | 10:35:23,763 | 70 | 48,25 | |
| 70 | 48,25 | |||
| 70 | 48,25 | |||
| 13.05.2025 | 10:33:44,467 | 1 | 48,32 | |
| 1 | 48,32 | |||
| 1 | 48,32 | |||
| 13.05.2025 | 10:33:12,262 | 9 | 48,30 | |
| 9 | 48,30 | |||
| 9 | 48,30 | |||
| 13.05.2025 | 10:32:16,248 | 150 | 48,35 | |
| 150 | 48,35 | |||
| 150 | 48,35 | |||
| 13.05.2025 | 10:31:32,277 | 250 | 48,33 | |
| 250 | 48,33 | |||
| 250 | 48,33 | |||
| 13.05.2025 | 10:31:19,355 | 50 | 48,33 | |
| 50 | 48,33 | |||
| 50 | 48,33 | |||
| 13.05.2025 | 10:29:32,917 | 12 | 48,30 | |
| 12 | 48,30 | |||
| 12 | 48,30 | |||
| 13.05.2025 | 10:29:09,178 | 300 | 48,31 | |
| 300 | 48,31 | |||
| 300 | 48,31 | |||
| 13.05.2025 | 10:28:29,994 | 250 | 48,33 | |
| 250 | 48,33 | |||
| 250 | 48,33 | |||
| 13.05.2025 | 10:27:55,365 | 250 | 48,33 | |
| 250 | 48,33 | |||
| 250 | 48,33 | |||
| 13.05.2025 | 10:27:53,902 | 150 | 48,33 | |
| 150 | 48,33 | |||
| 150 | 48,33 | |||
| 13.05.2025 | 10:27:26,390 | 13 | 48,35 | |
| 13 | 48,35 | |||
| 13 | 48,35 | |||
| 13.05.2025 | 10:26:24,268 | 40 | 48,35 | |
| 40 | 48,35 | |||
| 40 | 48,35 | |||
| 13.05.2025 | 10:26:10,708 | 300 | 48,35 | |
| 300 | 48,35 | |||
| 300 | 48,35 | |||
| 13.05.2025 | 10:25:41,507 | 450 | 48,35 | |
| 450 | 48,35 | |||
| 450 | 48,35 | |||
| 13.05.2025 | 10:25:28,107 | 200 | 48,37 | |
| 200 | 48,37 | |||
| 200 | 48,37 | |||
| 13.05.2025 | 10:22:34,915 | 22 | 48,28 | |
| 22 | 48,28 | |||
| 22 | 48,28 | |||
| 13.05.2025 | 10:22:22,151 | 19 | 48,29 | |
| 19 | 48,29 | |||
| 19 | 48,29 | |||
| 13.05.2025 | 10:12:41,742 | 60 | 48,13 | |
| 60 | 48,13 | |||
| 60 | 48,13 | |||
| 13.05.2025 | 10:11:07,677 | 21 | 48,15 | |
| 21 | 48,15 | |||
| 21 | 48,15 | |||
| 13.05.2025 | 10:11:06,058 | 35 | 48,15 | |
| 35 | 48,15 | |||
| 35 | 48,15 | |||
| 13.05.2025 | 10:09:42,239 | 10 | 48,26 | |
| 10 | 48,26 | |||
| 10 | 48,26 | |||
| 13.05.2025 | 10:07:57,800 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 13.05.2025 | 10:07:32,920 | 4 | 48,20 | |
| 4 | 48,20 | |||
| 4 | 48,20 | |||
| 13.05.2025 | 10:07:22,467 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 13.05.2025 | 10:07:11,586 | 20 | 48,24 | |
| 20 | 48,24 | |||
| 20 | 48,24 | |||
| 13.05.2025 | 10:07:05,938 | 250 | 48,20 | |
| 250 | 48,20 | |||
| 50 | 48,20 | |||
| 200 | 48,20 | |||
| 13.05.2025 | 10:07:00,736 | 250 | 48,20 | |
| 250 | 48,20 | |||
| 250 | 48,20 | |||
| 13.05.2025 | 10:04:37,267 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 13.05.2025 | 10:04:08,415 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 13.05.2025 | 10:03:06,946 | 7 | 48,25 | |
| 7 | 48,25 | |||
| 7 | 48,25 | |||
| 13.05.2025 | 10:02:02,294 | 100 | 48,28 | |
| 100 | 48,28 | |||
| 100 | 48,28 | |||
| 13.05.2025 | 09:59:40,436 | 23 | 48,29 | |
| 23 | 48,29 | |||
| 23 | 48,29 | |||
| 13.05.2025 | 09:58:04,319 | 5 | 48,40 | |
| 5 | 48,40 | |||
| 5 | 48,40 | |||
| 13.05.2025 | 09:57:33,196 | 24 | 48,42 | |
| 24 | 48,42 | |||
| 24 | 48,42 | |||
| 13.05.2025 | 09:56:19,688 | 103 | 48,49 | |
| 103 | 48,49 | |||
| 103 | 48,49 | |||
| 13.05.2025 | 09:55:56,962 | 75 | 48,46 | |
| 75 | 48,46 | |||
| 75 | 48,46 | |||
| 13.05.2025 | 09:52:36,224 | 75 | 48,48 | |
| 75 | 48,48 | |||
| 75 | 48,48 | |||
| 13.05.2025 | 09:52:34,506 | 26 | 48,47 | |
| 26 | 48,47 | |||
| 26 | 48,47 | |||
| 13.05.2025 | 09:52:27,240 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 13.05.2025 | 09:50:38,635 | 200 | 48,39 | |
| 200 | 48,39 | |||
| 200 | 48,39 | |||
| 13.05.2025 | 09:49:14,462 | 2 | 48,35 | |
| 2 | 48,35 | |||
| 2 | 48,35 | |||
| 13.05.2025 | 09:47:39,911 | 100 | 48,38 | |
| 100 | 48,38 | |||
| 100 | 48,38 | |||
| 13.05.2025 | 09:39:31,909 | 80 | 48,35 | |
| 80 | 48,35 | |||
| 80 | 48,35 | |||
| 13.05.2025 | 09:39:31,711 | 1 496 | 48,35 | |
| 1 046 | 48,35 | |||
| 1 496 | 48,35 | |||
| 450 | 48,35 | |||
| 13.05.2025 | 09:39:27,309 | 450 | 48,35 | |
| 450 | 48,35 | |||
| 450 | 48,35 | |||
| 13.05.2025 | 09:38:56,520 | 450 | 48,35 | |
| 450 | 48,35 | |||
| 450 | 48,35 | |||
| 13.05.2025 | 09:38:32,153 | 138 | 48,39 | |
| 138 | 48,39 | |||
| 138 | 48,39 | |||
| 13.05.2025 | 09:38:28,297 | 101 | 48,38 | |
| 101 | 48,38 | |||
| 101 | 48,38 | |||
| 13.05.2025 | 09:37:53,206 | 50 | 48,45 | |
| 50 | 48,45 | |||
| 50 | 48,45 | |||
| 13.05.2025 | 09:35:43,115 | 250 | 48,43 | |
| 250 | 48,43 | |||
| 250 | 48,43 | |||
| 13.05.2025 | 09:34:34,212 | 449 | 48,46 | |
| 449 | 48,46 | |||
| 449 | 48,46 | |||
| 13.05.2025 | 09:34:20,627 | 110 | 48,54 | |
| 110 | 48,54 | |||
| 110 | 48,54 | |||
| 13.05.2025 | 09:34:15,074 | 35 | 48,54 | |
| 35 | 48,54 | |||
| 35 | 48,54 | |||
| 13.05.2025 | 09:33:03,062 | 7 | 48,50 | |
| 7 | 48,50 | |||
| 7 | 48,50 | |||
| 13.05.2025 | 09:32:20,252 | 50 | 48,44 | |
| 50 | 48,44 | |||
| 50 | 48,44 | |||
| 13.05.2025 | 09:30:40,809 | 110 | 48,40 | |
| 110 | 48,40 | |||
| 110 | 48,40 | |||
| 13.05.2025 | 09:30:21,882 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 13.05.2025 | 09:28:35,348 | 20 | 48,31 | |
| 20 | 48,31 | |||
| 20 | 48,31 | |||
| 13.05.2025 | 09:28:05,339 | 150 | 48,31 | |
| 150 | 48,31 | |||
| 150 | 48,31 | |||
| 13.05.2025 | 09:27:09,191 | 20 | 48,29 | |
| 20 | 48,29 | |||
| 20 | 48,29 | |||
| 13.05.2025 | 09:26:31,506 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 13.05.2025 | 09:26:02,972 | 3 | 48,24 | |
| 3 | 48,24 | |||
| 3 | 48,24 | |||
| 13.05.2025 | 09:25:32,049 | 12 | 48,23 | |
| 12 | 48,23 | |||
| 12 | 48,23 | |||
| 13.05.2025 | 09:24:17,014 | 250 | 48,20 | |
| 250 | 48,20 | |||
| 246 | 48,20 | |||
| 4 | 48,20 | |||
| 13.05.2025 | 09:24:14,443 | 5 | 48,21 | |
| 5 | 48,21 | |||
| 5 | 48,21 | |||
| 13.05.2025 | 09:24:07,623 | 180 | 48,23 | |
| 100 | 48,23 | |||
| 180 | 48,23 | |||
| 80 | 48,23 | |||
| 13.05.2025 | 09:23:59,786 | 400 | 48,23 | |
| 400 | 48,23 | |||
| 400 | 48,23 | |||
| 13.05.2025 | 09:23:57,748 | 24 | 48,23 | |
| 24 | 48,23 | |||
| 24 | 48,23 | |||
| 13.05.2025 | 09:23:53,410 | 19 | 48,23 | |
| 19 | 48,23 | |||
| 19 | 48,23 | |||
| 13.05.2025 | 09:23:25,214 | 4 | 48,26 | |
| 4 | 48,26 | |||
| 4 | 48,26 | |||
| 13.05.2025 | 09:23:21,943 | 50 | 48,26 | |
| 50 | 48,26 | |||
| 50 | 48,26 | |||
| 13.05.2025 | 09:21:30,173 | 50 | 48,29 | |
| 50 | 48,29 | |||
| 50 | 48,29 | |||
| 13.05.2025 | 09:20:10,150 | 1 | 48,28 | |
| 1 | 48,28 | |||
| 1 | 48,28 | |||
| 13.05.2025 | 09:19:31,835 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 13.05.2025 | 09:19:28,889 | 76 | 48,26 | |
| 76 | 48,26 | |||
| 76 | 48,26 | |||
| 13.05.2025 | 09:19:21,891 | 14 | 48,28 | |
| 14 | 48,28 | |||
| 14 | 48,28 | |||
| 13.05.2025 | 09:18:17,557 | 3 | 48,27 | |
| 3 | 48,27 | |||
| 3 | 48,27 | |||
| 13.05.2025 | 09:18:16,781 | 122 | 48,30 | |
| 122 | 48,30 | |||
| 122 | 48,30 | |||
| 13.05.2025 | 09:17:38,397 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 13.05.2025 | 09:16:36,794 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 13.05.2025 | 09:16:18,468 | 25 | 48,35 | |
| 25 | 48,35 | |||
| 25 | 48,35 | |||
| 13.05.2025 | 09:15:38,467 | 50 | 48,26 | |
| 50 | 48,26 | |||
| 50 | 48,26 | |||
| 13.05.2025 | 09:14:41,934 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 13.05.2025 | 09:14:39,392 | 100 | 48,31 | |
| 100 | 48,31 | |||
| 100 | 48,31 | |||
| 13.05.2025 | 09:14:09,994 | 75 | 48,31 | |
| 75 | 48,31 | |||
| 75 | 48,31 | |||
| 13.05.2025 | 09:12:52,063 | 100 | 48,28 | |
| 100 | 48,28 | |||
| 100 | 48,28 | |||
| 13.05.2025 | 09:12:43,322 | 10 | 48,27 | |
| 10 | 48,27 | |||
| 10 | 48,27 | |||
| 13.05.2025 | 09:12:12,995 | 10 | 48,31 | |
| 10 | 48,31 | |||
| 10 | 48,31 | |||
| 13.05.2025 | 09:10:47,925 | 100 | 48,30 | |
| 100 | 48,30 | |||
| 100 | 48,30 | |||
| 13.05.2025 | 09:10:29,987 | 9 | 48,36 | |
| 9 | 48,36 | |||
| 9 | 48,36 | |||
| 13.05.2025 | 09:10:16,193 | 150 | 48,36 | |
| 150 | 48,36 | |||
| 150 | 48,36 | |||
| 13.05.2025 | 09:09:02,403 | 45 | 48,19 | |
| 45 | 48,19 | |||
| 45 | 48,19 | |||
| 13.05.2025 | 09:07:48,798 | 110 | 48,18 | |
| 110 | 48,18 | |||
| 110 | 48,18 | |||
| 13.05.2025 | 09:07:44,942 | 250 | 48,17 | |
| 50 | 48,17 | |||
| 250 | 48,17 | |||
| 200 | 48,17 | |||
| 13.05.2025 | 09:07:25,307 | 250 | 48,10 | |
| 250 | 48,10 | |||
| 250 | 48,10 | |||
| 13.05.2025 | 09:07:21,477 | 40 | 48,11 | |
| 40 | 48,11 | |||
| 40 | 48,11 | |||
| 13.05.2025 | 09:05:45,094 | 2 | 48,12 | |
| 2 | 48,12 | |||
| 2 | 48,12 | |||
| 13.05.2025 | 09:05:31,435 | 5 | 48,06 | |
| 5 | 48,06 | |||
| 5 | 48,06 | |||
| 13.05.2025 | 09:05:19,317 | 200 | 48,10 | |
| 200 | 48,10 | |||
| 200 | 48,10 | |||
| 13.05.2025 | 09:04:18,398 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 13.05.2025 | 09:04:03,672 | 100 | 48,18 | |
| 100 | 48,18 | |||
| 100 | 48,18 | |||
| 13.05.2025 | 09:03:54,809 | 90 | 48,20 | |
| 90 | 48,20 | |||
| 90 | 48,20 | |||
| 13.05.2025 | 09:03:48,441 | 50 | 48,23 | |
| 50 | 48,23 | |||
| 50 | 48,23 | |||
| 13.05.2025 | 09:03:41,904 | 7 | 48,25 | |
| 7 | 48,25 | |||
| 7 | 48,25 | |||
| 13.05.2025 | 09:03:40,279 | 135 | 48,30 | |
| 135 | 48,30 | |||
| 135 | 48,30 | |||
| 13.05.2025 | 09:03:35,831 | 50 | 48,36 | |
| 50 | 48,36 | |||
| 50 | 48,36 | |||
| 13.05.2025 | 09:03:35,265 | 205 | 48,36 | |
| 205 | 48,36 | |||
| 205 | 48,36 | |||
| 13.05.2025 | 09:03:14,239 | 60 | 48,40 | |
| 60 | 48,40 | |||
| 60 | 48,40 | |||
| 13.05.2025 | 09:02:58,623 | 145 | 48,35 | |
| 145 | 48,35 | |||
| 145 | 48,35 | |||
| 13.05.2025 | 09:02:18,462 | 50 | 48,39 | |
| 50 | 48,39 | |||
| 50 | 48,39 | |||
| 13.05.2025 | 09:02:14,182 | 7 | 48,40 | |
| 7 | 48,40 | |||
| 7 | 48,40 | |||
| 13.05.2025 | 09:01:15,313 | 20 | 48,50 | |
| 20 | 48,50 | |||
| 20 | 48,50 | |||
| 13.05.2025 | 09:01:11,674 | 5 | 48,57 | |
| 5 | 48,57 | |||
| 5 | 48,57 | |||
| 13.05.2025 | 08:58:56,436 | 100 | 48,67 | |
| 100 | 48,67 | |||
| 100 | 48,67 | |||
| 13.05.2025 | 08:58:26,705 | 36 | 48,67 | |
| 36 | 48,67 | |||
| 36 | 48,67 | |||
| 13.05.2025 | 08:58:16,412 | 10 | 48,67 | |
| 3 | 48,67 | |||
| 7 | 48,67 | |||
| 10 | 48,67 | |||
| 13.05.2025 | 08:57:47,478 | 20 | 48,67 | |
| 20 | 48,67 | |||
| 20 | 48,67 | |||
| 13.05.2025 | 08:57:38,667 | 100 | 48,31 | |
| 61 | 48,31 | |||
| 100 | 48,31 | |||
| 7 | 48,31 | |||
| 32 | 48,31 | |||
| 13.05.2025 | 08:57:18,746 | 10 | 48,67 | |
| 10 | 48,67 | |||
| 10 | 48,67 | |||
| 13.05.2025 | 08:56:46,750 | 42 | 48,67 | |
| 7 | 48,67 | |||
| 35 | 48,67 | |||
| 42 | 48,67 | |||
| 13.05.2025 | 08:55:33,348 | 50 | 48,67 | |
| 50 | 48,67 | |||
| 50 | 48,67 | |||
| 13.05.2025 | 08:55:16,548 | 7 | 48,50 | |
| 7 | 48,50 | |||
| 7 | 48,50 | |||
| 13.05.2025 | 08:55:01,315 | 250 | 48,36 | |
| 250 | 48,36 | |||
| 250 | 48,36 | |||
| 13.05.2025 | 08:54:35,226 | 4 | 48,36 | |
| 4 | 48,36 | |||
| 4 | 48,36 | |||
| 13.05.2025 | 08:54:29,327 | 24 | 48,25 | |
| 24 | 48,25 | |||
| 24 | 48,25 | |||
| 13.05.2025 | 08:54:15,239 | 25 | 48,36 | |
| 25 | 48,36 | |||
| 25 | 48,36 | |||
| 13.05.2025 | 08:54:11,130 | 200 | 48,36 | |
| 200 | 48,36 | |||
| 200 | 48,36 | |||
| 13.05.2025 | 08:53:35,050 | 11 | 48,36 | |
| 11 | 48,36 | |||
| 11 | 48,36 | |||
| 13.05.2025 | 08:52:35,671 | 10 | 48,36 | |
| 10 | 48,36 | |||
| 10 | 48,36 | |||
| 13.05.2025 | 08:52:20,136 | 40 | 48,36 | |
| 40 | 48,36 | |||
| 40 | 48,36 | |||
| 13.05.2025 | 08:51:25,882 | 200 | 48,35 | |
| 200 | 48,35 | |||
| 200 | 48,35 | |||
| 13.05.2025 | 08:51:13,620 | 20 | 48,36 | |
| 20 | 48,36 | |||
| 20 | 48,36 | |||
| 13.05.2025 | 08:51:02,508 | 41 | 48,36 | |
| 41 | 48,36 | |||
| 41 | 48,36 | |||
| 13.05.2025 | 08:45:31,343 | 5 | 48,01 | |
| 5 | 48,01 | |||
| 5 | 48,01 | |||
| 13.05.2025 | 08:39:09,948 | 4 | 48,38 | |
| 4 | 48,38 | |||
| 4 | 48,38 | |||
| 13.05.2025 | 08:36:50,104 | 50 | 48,34 | |
| 43 | 48,34 | |||
| 50 | 48,34 | |||
| 7 | 48,34 | |||
| 13.05.2025 | 08:36:10,004 | 11 | 48,01 | |
| 11 | 48,01 | |||
| 7 | 48,01 | |||
| 4 | 48,01 | |||
| 13.05.2025 | 08:31:11,088 | 45 | 48,37 | |
| 30 | 48,37 | |||
| 15 | 48,37 | |||
| 45 | 48,37 | |||
| 13.05.2025 | 08:27:39,266 | 28 | 48,24 | |
| 28 | 48,24 | |||
| 28 | 48,24 | |||
| 13.05.2025 | 08:24:28,743 | 4 | 48,30 | |
| 4 | 48,30 | |||
| 4 | 48,30 | |||
| 13.05.2025 | 08:22:04,474 | 30 | 48,36 | |
| 7 | 48,36 | |||
| 23 | 48,36 | |||
| 30 | 48,36 | |||
| 13.05.2025 | 08:21:15,494 | 54 | 48,05 | |
| 17 | 48,05 | |||
| 30 | 48,05 | |||
| 54 | 48,05 | |||
| 7 | 48,05 | |||
| 13.05.2025 | 08:19:23,939 | 52 | 48,14 | |
| 52 | 48,14 | |||
| 45 | 48,14 | |||
| 7 | 48,14 | |||
| 13.05.2025 | 08:19:10,263 | 200 | 48,00 | |
| 200 | 48,00 | |||
| 200 | 48,00 | |||
| 13.05.2025 | 08:18:47,091 | 61 | 48,00 | |
| 61 | 48,00 | |||
| 54 | 48,00 | |||
| 7 | 48,00 | |||
| 13.05.2025 | 08:17:28,331 | 45 | 48,09 | |
| 45 | 48,09 | |||
| 7 | 48,09 | |||
| 38 | 48,09 | |||
| 13.05.2025 | 08:16:26,142 | 10 | 47,97 | |
| 10 | 47,97 | |||
| 3 | 47,97 | |||
| 7 | 47,97 | |||
| 13.05.2025 | 08:12:33,444 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 80 | 48,09 | |||
| 20 | 48,09 | |||
| 13.05.2025 | 08:10:59,046 | 1 | 47,97 | |
| 1 | 47,97 | |||
| 1 | 47,97 | |||
| 13.05.2025 | 08:06:38,900 | 21 | 48,09 | |
| 21 | 48,09 | |||
| 21 | 48,09 | |||
| 13.05.2025 | 08:06:27,376 | 10 | 48,09 | |
| 10 | 48,09 | |||
| 10 | 48,09 | |||
| 13.05.2025 | 08:04:50,016 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 30 | 48,09 | |||
| 30 | 48,09 | |||
| 40 | 48,09 | |||
| 13.05.2025 | 08:00:59,951 | 30 | 48,09 | |
| 7 | 48,09 | |||
| 23 | 48,09 | |||
| 30 | 48,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 622,00
Ask: 1 623,00
Umsatz: 68 836 TEUR -
Bayer AG
Bid: 24,96 / Ask: 24,97
Umsatz: 31 937 TEUR -
Nvidia Corp.
Bid: 113,84 / Ask: 113,90
Umsatz: 28 700 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,80 / Ask: 558,20
Umsatz: 24 194 TEUR -
Allianz SE
Bid: 350,70 / Ask: 350,80
Umsatz: 20 298 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:52:58
Letzte Aktualisierung:
13.05.2025 @ 15:52:58