iShs Core S&P 500 UC.ETF USDD

718

684

58,7808

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.12.2025 21:30:35,244 50   58,7808
      50 58,7808
      50 58,7808
10.12.2025 21:26:38,718 60   58,808
      60 58,808
      60 58,808
10.12.2025 20:59:49,740 71   58,8352
      71 58,8352
      71 58,8352
10.12.2025 20:58:23,624 7   58,8565
      7 58,8565
      7 58,8565
10.12.2025 20:58:11,793 30   58,8586
      30 58,8586
      30 58,8586
10.12.2025 20:55:23,173 2   58,838
      2 58,838
      2 58,838
10.12.2025 20:54:07,102 1   58,8553
      1 58,8553
      1 58,8553
10.12.2025 20:53:13,073 1   58,8395
      1 58,8395
      1 58,8395
10.12.2025 20:50:36,139 1   58,7713
      1 58,7713
      1 58,7713
10.12.2025 20:47:59,048 3   58,7477
      3 58,7477
      3 58,7477
10.12.2025 20:47:40,316 1   58,7817
      1 58,7817
      1 58,7817
10.12.2025 20:46:46,458 1   58,7907
      1 58,7907
      1 58,7907
10.12.2025 20:43:50,351 2   58,7072
      2 58,7072
      2 58,7072
10.12.2025 20:43:36,563 1   58,6865
      1 58,6865
      1 58,6865
10.12.2025 20:43:07,881 6   58,6659
      6 58,6659
      6 58,6659
10.12.2025 20:43:02,146 1   58,6764
      1 58,6764
      1 58,6764
10.12.2025 20:41:54,608 17   58,6828
      17 58,6828
      17 58,6828
10.12.2025 20:41:19,187 3   58,652
      3 58,652
      3 58,652
10.12.2025 20:37:48,022 18   58,7223
      18 58,7223
      18 58,7223
10.12.2025 20:33:01,700 4   58,6882
      4 58,6882
      4 58,6882
10.12.2025 20:32:17,227 2   58,6458
      2 58,6458
      2 58,6458
10.12.2025 20:30:41,209 1   58,6586
      1 58,6586
      1 58,6586
10.12.2025 20:30:32,150 1   58,6349
      1 58,6349
      1 58,6349
10.12.2025 20:24:52,207 1   58,6058
      1 58,6058
      1 58,6058
10.12.2025 20:22:36,750 1   58,6303
      1 58,6303
      1 58,6303
10.12.2025 20:22:24,770 1   58,6033
      1 58,6033
      1 58,6033
10.12.2025 20:21:36,794 1   58,6353
      1 58,6353
      1 58,6353
10.12.2025 20:21:28,471 3   58,608
      3 58,608
      3 58,608
10.12.2025 20:21:09,884 7   58,6555
      7 58,6555
      7 58,6555
10.12.2025 20:20:43,463 150   58,66
      150 58,66
      150 58,66
10.12.2025 20:18:46,184 20   58,6484
      20 58,6484
      20 58,6484
10.12.2025 20:18:27,761 9   58,6606
      9 58,6606
      9 58,6606
10.12.2025 20:13:37,513 2   58,6428
      2 58,6428
      2 58,6428
10.12.2025 20:10:35,754 9   58,6737
      9 58,6737
      9 58,6737
10.12.2025 20:09:00,343 3   58,6375
      3 58,6375
      3 58,6375
10.12.2025 20:08:57,120 6   58,6798
      6 58,6798
      6 58,6798
10.12.2025 20:08:50,284 1   58,6782
      1 58,6782
      1 58,6782
10.12.2025 20:08:49,504 8   58,642
      8 58,642
      8 58,642
10.12.2025 20:08:09,392 50   58,6326
      50 58,6326
      50 58,6326
10.12.2025 20:06:26,393 100   58,6288
      100 58,6288
      100 58,6288
10.12.2025 20:05:15,326 150   58,5773
      150 58,5773
      150 58,5773
10.12.2025 20:05:12,525 2   58,5845
      2 58,5845
      2 58,5845
10.12.2025 20:04:36,814 150   58,5574
      150 58,5574
      150 58,5574
10.12.2025 20:00:22,596 1   58,5633
      1 58,5633
      1 58,5633
10.12.2025 19:57:05,320 9   58,5121
      9 58,5121
      9 58,5121
10.12.2025 19:56:02,411 1   58,5213
      1 58,5213
      1 58,5213
10.12.2025 19:53:45,449 30   58,5306
      30 58,5306
      30 58,5306
10.12.2025 19:51:01,811 29   58,5132
      29 58,5132
      29 58,5132
10.12.2025 19:50:39,455 1   58,5616
      1 58,5616
      1 58,5616
10.12.2025 19:50:06,441 1   58,5198
      1 58,5198
      1 58,5198
10.12.2025 19:47:25,813 4   58,5454
      4 58,5454
      4 58,5454
10.12.2025 19:46:58,642 3   58,5044
      3 58,5044
      3 58,5044
10.12.2025 19:46:49,689 2   58,5482
      2 58,5482
      2 58,5482
10.12.2025 19:42:08,097 1   58,5605
      1 58,5605
      1 58,5605
10.12.2025 19:37:43,874 17   58,5215
      17 58,5215
      17 58,5215
10.12.2025 19:34:53,258 11   58,5462
      11 58,5462
      11 58,5462
10.12.2025 19:34:09,785 1   58,5457
      1 58,5457
      1 58,5457
10.12.2025 19:33:57,019 50   58,5519
      50 58,5519
      50 58,5519
10.12.2025 19:31:59,457 2   58,5525
      2 58,5525
      2 58,5525
10.12.2025 19:31:47,682 2   58,5455
      2 58,5455
      2 58,5455
10.12.2025 19:28:58,732 3   58,4974
      3 58,4974
      3 58,4974
10.12.2025 19:28:43,126 1   58,5307
      1 58,5307
      1 58,5307
10.12.2025 19:25:56,366 5   58,5697
      5 58,5697
      5 58,5697
10.12.2025 19:18:26,821 1   58,6212
      1 58,6212
      1 58,6212
10.12.2025 19:17:28,737 3   58,5895
      3 58,5895
      3 58,5895
10.12.2025 19:17:08,800 2   58,6238
      2 58,6238
      2 58,6238
10.12.2025 19:14:42,584 1   58,6347
      1 58,6347
      1 58,6347
10.12.2025 19:13:37,461 1   58,631
      1 58,631
      1 58,631
10.12.2025 19:07:33,622 6   58,6418
      6 58,6418
      6 58,6418
10.12.2025 19:07:16,919 1   58,605
      1 58,605
      1 58,605
10.12.2025 18:59:31,047 1   58,6257
      1 58,6257
      1 58,6257
10.12.2025 18:55:29,301 3   58,6139
      3 58,6139
      3 58,6139
10.12.2025 18:55:05,854 1   58,6369
      1 58,6369
      1 58,6369
10.12.2025 18:45:55,000 2   58,5482
      2 58,5482
      2 58,5482
10.12.2025 18:45:09,798 1   58,5736
      1 58,5736
      1 58,5736
10.12.2025 18:44:54,592 2   58,5754
      2 58,5754
      2 58,5754
10.12.2025 18:43:25,350 1   58,5648
      1 58,5648
      1 58,5648
10.12.2025 18:42:58,656 3   58,5376
      3 58,5376
      3 58,5376
10.12.2025 18:42:14,108 5   58,5819
      5 58,5819
      5 58,5819
10.12.2025 18:40:23,173 1   58,5459
      1 58,5459
      1 58,5459
10.12.2025 18:35:56,888 9   58,5912
      9 58,5912
      9 58,5912
10.12.2025 18:34:59,908 1   58,5959
      1 58,5959
      1 58,5959
10.12.2025 18:32:03,155 35   58,5469
      35 58,5469
      35 58,5469
10.12.2025 18:30:55,329 1   58,5901
      1 58,5901
      1 58,5901
10.12.2025 18:29:48,589 1   58,5876
      1 58,5876
      1 58,5876
10.12.2025 18:27:25,793 2   58,5849
      2 58,5849
      2 58,5849
10.12.2025 18:27:07,677 2   58,5871
      2 58,5871
      2 58,5871
10.12.2025 18:23:39,470 5   58,5472
      5 58,5472
      5 58,5472
10.12.2025 18:22:56,890 2   58,5896
      2 58,5896
      2 58,5896
10.12.2025 18:22:56,815 2   58,5544
      2 58,5544
      2 58,5544
10.12.2025 18:21:22,807 1   58,5939
      1 58,5939
      1 58,5939
10.12.2025 18:21:16,266 7   58,5461
      7 58,5461
      7 58,5461
10.12.2025 18:18:24,775 17   58,6057
      17 58,6057
      17 58,6057
10.12.2025 18:13:09,780 2   58,6192
      2 58,6192
      2 58,6192
10.12.2025 18:12:05,257 1   58,6077
      1 58,6077
      1 58,6077
10.12.2025 18:11:27,833 4   58,5702
      4 58,5702
      4 58,5702
10.12.2025 18:11:13,048 1   58,6086
      1 58,6086
      1 58,6086
10.12.2025 18:11:04,988 23   58,616
      23 58,616
      23 58,616
10.12.2025 18:10:55,624 1   58,6096
      1 58,6096
      1 58,6096
10.12.2025 18:09:56,780 1   58,6296
      1 58,6296
      1 58,6296
10.12.2025 18:09:51,530 1   58,6283
      1 58,6283
      1 58,6283
10.12.2025 18:08:04,910 3   58,6417
      3 58,6417
      3 58,6417
10.12.2025 18:07:17,082 29   58,6107
      29 58,6107
      29 58,6107
10.12.2025 18:06:10,307 3   58,6466
      3 58,6466
      3 58,6466
10.12.2025 18:04:17,614 1   58,6485
      1 58,6485
      1 58,6485
10.12.2025 17:54:49,304 1   58,6625
      1 58,6625
      1 58,6625
10.12.2025 17:53:18,733 1   58,6221
      1 58,6221
      1 58,6221
10.12.2025 17:52:52,773 1   58,6614
      1 58,6614
      1 58,6614
10.12.2025 17:50:03,682 1   58,6466
      1 58,6466
      1 58,6466
10.12.2025 17:42:53,081 18   58,637
      18 58,637
      18 58,637
10.12.2025 17:41:05,759 4   58,6475
      4 58,6475
      4 58,6475
10.12.2025 17:33:14,925 6   58,6707
      6 58,6707
      6 58,6707
10.12.2025 17:31:58,647 50   58,6241
      50 58,6241
      50 58,6241
10.12.2025 17:28:09,295 18   58,6499
      18 58,6499
      18 58,6499
10.12.2025 17:25:47,607 4   58,6121
      4 58,6121
      4 58,6121
10.12.2025 17:24:52,520 5   58,6381
      5 58,6381
      5 58,6381
10.12.2025 17:23:44,199 46   58,6461
      46 58,6461
      46 58,6461
10.12.2025 17:23:33,319 6   58,6539
      6 58,6539
      6 58,6539
10.12.2025 17:22:59,592 3   58,6421
      3 58,6421
      3 58,6421
10.12.2025 17:22:26,787 1   58,6399
      1 58,6399
      1 58,6399
10.12.2025 17:22:26,696 1   58,6399
      1 58,6399
      1 58,6399
10.12.2025 17:20:59,432 80   58,6341
      80 58,6341
      80 58,6341
10.12.2025 17:19:58,249 1   58,6519
      1 58,6519
      1 58,6519
10.12.2025 17:12:44,091 3   58,6019
      3 58,6019
      3 58,6019
10.12.2025 17:09:34,068 2   58,5819
      2 58,5819
      2 58,5819
10.12.2025 17:08:28,947 3   58,5661
      3 58,5661
      3 58,5661
10.12.2025 17:08:13,241 1   58,5799
      1 58,5799
      1 58,5799
10.12.2025 17:08:07,001 2   58,5819
      2 58,5819
      2 58,5819
10.12.2025 17:07:29,852 2   58,5879
      2 58,5879
      2 58,5879
10.12.2025 17:06:44,825 20   58,5441
      20 58,5441
      20 58,5441
10.12.2025 17:06:36,120 1   58,5519
      1 58,5519
      1 58,5519
10.12.2025 17:05:53,226 3   58,5679
      3 58,5679
      3 58,5679
10.12.2025 17:05:22,527 2   58,5361
      2 58,5361
      2 58,5361
10.12.2025 17:04:47,808 4   58,5379
      4 58,5379
      4 58,5379
10.12.2025 17:03:59,805 3   58,5081
      3 58,5081
      3 58,5081
10.12.2025 17:03:49,440 1   58,5059
      1 58,5059
      1 58,5059
10.12.2025 17:03:44,955 27   58,4901
      27 58,4901
      27 58,4901
10.12.2025 17:03:43,598 10   58,5059
      10 58,5059
      10 58,5059
10.12.2025 17:02:07,623 56   58,50
      8 58,50
      5 58,50
      7 58,50
      30 58,50
      4 58,50
      56 58,50
      2 58,50
10.12.2025 17:01:56,186 9   58,5199
      9 58,5199
      9 58,5199
10.12.2025 17:00:17,640 1   58,5599
      1 58,5599
      1 58,5599
10.12.2025 16:59:23,394 2   58,5539
      2 58,5539
      2 58,5539
10.12.2025 16:57:55,139 1   58,5759
      1 58,5759
      1 58,5759
10.12.2025 16:57:01,208 9   58,5719
      9 58,5719
      9 58,5719
10.12.2025 16:47:57,105 2   58,6019
      2 58,6019
      2 58,6019
10.12.2025 16:45:44,297 2   58,5839
      2 58,5839
      2 58,5839
10.12.2025 16:42:24,479 25   58,5621
      25 58,5621
      25 58,5621
10.12.2025 16:36:22,371 18   58,5639
      18 58,5639
      18 58,5639
10.12.2025 16:34:29,641 25   58,5701
      25 58,5701
      25 58,5701
10.12.2025 16:33:03,207 1   58,6059
      1 58,6059
      1 58,6059
10.12.2025 16:32:30,699 3   58,5961
      3 58,5961
      3 58,5961
10.12.2025 16:31:59,190 7   58,6219
      7 58,6219
      7 58,6219
10.12.2025 16:31:44,192 34   58,6139
      34 58,6139
      34 58,6139
10.12.2025 16:30:46,530 1   58,6219
      1 58,6219
      1 58,6219
10.12.2025 16:30:08,325 3   58,6201
      3 58,6201
      3 58,6201
10.12.2025 16:28:27,211 3   58,6159
      3 58,6159
      3 58,6159
10.12.2025 16:27:10,093 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 16:25:17,317 2   58,6299
      2 58,6299
      2 58,6299
10.12.2025 16:25:06,146 3   58,6221
      3 58,6221
      3 58,6221
10.12.2025 16:23:59,223 1   58,6241
      1 58,6241
      1 58,6241
10.12.2025 16:22:56,035 1   58,6479
      1 58,6479
      1 58,6479
10.12.2025 16:20:20,759 85   58,6219
      85 58,6219
      85 58,6219
10.12.2025 16:19:44,620 3   58,6499
      3 58,6499
      3 58,6499
10.12.2025 16:19:01,637 1   58,6201
      1 58,6201
      1 58,6201
10.12.2025 16:18:47,759 1   58,6279
      1 58,6279
      1 58,6279
10.12.2025 16:11:55,223 511   58,6079
      511 58,6079
      511 58,6079
10.12.2025 16:11:36,113 1   58,5979
      1 58,5979
      1 58,5979
10.12.2025 16:11:20,413 2   58,5881
      2 58,5881
      2 58,5881
10.12.2025 16:09:59,508 3   58,5921
      3 58,5921
      3 58,5921
10.12.2025 16:09:40,384 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 16:09:27,510 1   58,6079
      1 58,6079
      1 58,6079
10.12.2025 16:08:51,755 40   58,60
      40 58,60
      40 58,60
10.12.2025 16:08:11,518 1   58,5941
      1 58,5941
      1 58,5941
10.12.2025 16:06:59,068 18   58,6039
      18 58,6039
      18 58,6039
10.12.2025 16:00:00,965 9   58,6199
      9 58,6199
      9 58,6199
10.12.2025 15:58:04,632 2   58,6139
      2 58,6139
      2 58,6139
10.12.2025 15:58:00,506 18   58,6119
      18 58,6119
      18 58,6119
10.12.2025 15:57:58,296 3   58,6041
      3 58,6041
      3 58,6041
10.12.2025 15:57:49,233 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 15:56:04,988 4   58,5659
      4 58,5659
      4 58,5659
10.12.2025 15:55:53,688 5   58,5679
      5 58,5679
      5 58,5679
10.12.2025 15:53:32,235 2   58,5999
      2 58,5999
      2 58,5999
10.12.2025 15:53:16,928 30   58,5879
      30 58,5879
      30 58,5879
10.12.2025 15:50:13,556 121   58,6201
      121 58,6201
      121 58,6201
10.12.2025 15:46:06,427 11   58,6399
      11 58,6399
      11 58,6399
10.12.2025 15:44:49,447 15   58,6179
      15 58,6179
      15 58,6179
10.12.2025 15:42:24,428 4   58,6159
      4 58,6159
      4 58,6159
10.12.2025 15:42:03,294 3   58,6039
      3 58,6039
      3 58,6039
10.12.2025 15:39:04,566 22   58,6001
      22 58,6001
      22 58,6001
10.12.2025 15:36:31,415 1   58,5099
      1 58,5099
      1 58,5099
10.12.2025 15:36:25,365 2   58,5021
      2 58,5021
      2 58,5021
10.12.2025 15:32:25,971 1   58,5719
      1 58,5719
      1 58,5719
10.12.2025 15:32:17,508 2   58,5739
      2 58,5739
      2 58,5739
10.12.2025 15:31:58,531 85   58,5719
      85 58,5719
      85 58,5719
10.12.2025 15:30:35,371 1   58,5801
      1 58,5801
      1 58,5801
10.12.2025 15:29:20,611 1   58,6159
      1 58,6159
      1 58,6159
10.12.2025 15:27:47,839 2   58,6159
      2 58,6159
      2 58,6159
10.12.2025 15:27:29,400 3   58,6021
      3 58,6021
      3 58,6021
10.12.2025 15:27:21,956 4   58,6159
      4 58,6159
      4 58,6159
10.12.2025 15:27:03,741 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 15:19:46,780 1   58,5621
      1 58,5621
      1 58,5621
10.12.2025 15:19:04,208 1   58,5759
      1 58,5759
      1 58,5759
10.12.2025 15:17:28,112 1   58,5621
      1 58,5621
      1 58,5621
10.12.2025 15:17:27,709 6   58,5759
      6 58,5759
      6 58,5759
10.12.2025 15:16:34,790 6   58,5681
      6 58,5681
      6 58,5681
10.12.2025 15:11:57,372 1   58,5959
      1 58,5959
      1 58,5959
10.12.2025 15:11:39,962 1   58,5799
      1 58,5799
      1 58,5799
10.12.2025 15:11:38,880 6   58,5859
      6 58,5859
      6 58,5859
10.12.2025 15:10:29,017 1   58,5979
      1 58,5979
      1 58,5979
10.12.2025 15:08:59,455 2   58,5979
      2 58,5979
      2 58,5979
10.12.2025 15:07:28,781 1   58,6059
      1 58,6059
      1 58,6059
10.12.2025 15:05:00,315 3   58,6021
      3 58,6021
      3 58,6021
10.12.2025 15:04:45,215 1   58,6159
      1 58,6159
      1 58,6159
10.12.2025 15:03:03,720 90   58,6119
      90 58,6119
      90 58,6119
10.12.2025 15:01:53,524 5   58,5999
      5 58,5999
      5 58,5999
10.12.2025 15:00:09,980 4   58,6219
      4 58,6219
      4 58,6219
10.12.2025 14:58:40,013 1   58,6259
      1 58,6259
      1 58,6259
10.12.2025 14:56:48,310 1   58,6459
      1 58,6459
      1 58,6459
10.12.2025 14:56:25,454 5   58,6381
      5 58,6381
      5 58,6381
10.12.2025 14:51:24,560 3   58,6399
      3 58,6399
      3 58,6399
10.12.2025 14:51:06,814 1   58,6439
      1 58,6439
      1 58,6439
10.12.2025 14:51:06,618 1   58,6439
      1 58,6439
      1 58,6439
10.12.2025 14:50:35,314 1   58,6321
      1 58,6321
      1 58,6321
10.12.2025 14:46:30,456 3   58,6501
      3 58,6501
      3 58,6501
10.12.2025 14:46:20,801 1   58,6619
      1 58,6619
      1 58,6619
10.12.2025 14:46:10,520 50   58,661
      50 58,661
      50 58,661
10.12.2025 14:43:25,608 1   58,6621
      1 58,6621
      1 58,6621
10.12.2025 14:42:10,916 5   58,6679
      5 58,6679
      5 58,6679
10.12.2025 14:42:05,472 85   58,6679
      85 58,6679
      85 58,6679
10.12.2025 14:39:10,558 2   58,6799
      2 58,6799
      2 58,6799
10.12.2025 14:38:02,740 4   58,6799
      4 58,6799
      4 58,6799
10.12.2025 14:33:28,518 2   58,6759
      2 58,6759
      2 58,6759
10.12.2025 14:30:30,777 3   58,7121
      3 58,7121
      3 58,7121
10.12.2025 14:30:13,063 1   58,7399
      1 58,7399
      1 58,7399
10.12.2025 14:29:19,113 2   58,7159
      2 58,7159
      2 58,7159
10.12.2025 14:27:48,148 1   58,7041
      1 58,7041
      1 58,7041
10.12.2025 14:24:43,576 1   58,7239
      1 58,7239
      1 58,7239
10.12.2025 14:24:10,671 1   58,7219
      1 58,7219
      1 58,7219
10.12.2025 14:23:34,240 3   58,7239
      3 58,7239
      3 58,7239
10.12.2025 14:20:52,406 668   58,7021
      668 58,7021
      668 58,7021
10.12.2025 14:19:26,368 5   58,6719
      5 58,6719
      5 58,6719
10.12.2025 14:12:32,931 4   58,6279
      4 58,6279
      4 58,6279
10.12.2025 14:10:59,421 10   58,6081
      10 58,6081
      10 58,6081
10.12.2025 14:08:56,482 6   58,5881
      6 58,5881
      6 58,5881
10.12.2025 14:06:17,549 4   58,5819
      4 58,5819
      4 58,5819
10.12.2025 14:04:23,835 10   58,5801
      10 58,5801
      10 58,5801
10.12.2025 14:04:15,030 32   58,5899
      32 58,5899
      32 58,5899
10.12.2025 14:03:44,471 1   58,5821
      1 58,5821
      1 58,5821
10.12.2025 14:02:39,049 1   58,5741
      1 58,5741
      1 58,5741
10.12.2025 14:00:27,925 1   58,5939
      1 58,5939
      1 58,5939
10.12.2025 13:59:58,225 1   58,5959
      1 58,5959
      1 58,5959
10.12.2025 13:58:55,562 3   58,5801
      3 58,5801
      3 58,5801
10.12.2025 13:56:28,408 2   58,5859
      2 58,5859
      2 58,5859
10.12.2025 13:51:39,472 1   58,5659
      1 58,5659
      1 58,5659
10.12.2025 13:46:29,296 3   58,5541
      3 58,5541
      3 58,5541
10.12.2025 13:45:58,109 4   58,5599
      4 58,5599
      4 58,5599
10.12.2025 13:41:39,983 9   58,5639
      9 58,5639
      9 58,5639
10.12.2025 13:41:06,569 1   58,5581
      1 58,5581
      1 58,5581
10.12.2025 13:32:48,787 2   58,5899
      2 58,5899
      2 58,5899
10.12.2025 13:32:18,958 2   58,5899
      2 58,5899
      2 58,5899
10.12.2025 13:26:05,805 9   58,5859
      9 58,5859
      9 58,5859
10.12.2025 13:25:24,734 15   58,5899
      15 58,5899
      15 58,5899
10.12.2025 13:18:58,818 3   58,5821
      3 58,5821
      3 58,5821
10.12.2025 13:18:46,837 1   58,5939
      1 58,5939
      1 58,5939
10.12.2025 13:18:39,805 1   58,5939
      1 58,5939
      1 58,5939
10.12.2025 13:18:12,823 18   58,5919
      18 58,5919
      18 58,5919
10.12.2025 13:16:55,130 1   58,5839
      1 58,5839
      1 58,5839
10.12.2025 13:15:59,239 20   58,5879
      20 58,5879
      20 58,5879
10.12.2025 13:14:58,890 1   58,5999
      1 58,5999
      1 58,5999
10.12.2025 13:14:41,675 2   58,5979
      2 58,5979
      2 58,5979
10.12.2025 13:13:14,525 14   58,5921
      14 58,5921
      14 58,5921
10.12.2025 13:10:59,577 1   58,6244
      1 58,6244
      1 58,6244
10.12.2025 13:08:23,564 9   58,6059
      9 58,6059
      9 58,6059
10.12.2025 13:08:15,612 6   58,6021
      6 58,6021
      6 58,6021
10.12.2025 13:04:25,955 2   58,6039
      2 58,6039
      2 58,6039
10.12.2025 13:04:06,727 2   58,6079
      2 58,6079
      2 58,6079
10.12.2025 13:03:19,449 2   58,6099
      2 58,6099
      2 58,6099
10.12.2025 13:00:42,094 60   58,6121
      60 58,6121
      60 58,6121
10.12.2025 12:58:30,295 3   58,6261
      3 58,6261
      3 58,6261
10.12.2025 12:57:59,288 18   58,6419
      18 58,6419
      18 58,6419
10.12.2025 12:55:41,109 5   58,6501
      5 58,6501
      5 58,6501
10.12.2025 12:52:34,890 901   58,65
      901 58,65
      901 58,65
10.12.2025 12:50:04,471 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 12:50:03,352 1   58,6279
      1 58,6279
      1 58,6279
10.12.2025 12:46:35,800 2   58,6239
      2 58,6239
      2 58,6239
10.12.2025 12:46:15,280 2   58,6239
      2 58,6239
      2 58,6239
10.12.2025 12:44:17,313 1   58,6181
      1 58,6181
      1 58,6181
10.12.2025 12:38:36,818 9   58,6519
      9 58,6519
      9 58,6519
10.12.2025 12:36:53,268 1   58,6419
      1 58,6419
      1 58,6419
10.12.2025 12:34:19,680 1   58,6419
      1 58,6419
      1 58,6419
10.12.2025 12:34:02,362 1   58,6459
      1 58,6459
      1 58,6459
10.12.2025 12:30:37,950 2   58,6259
      2 58,6259
      2 58,6259
10.12.2025 12:30:01,122 3   58,6181
      3 58,6181
      3 58,6181
10.12.2025 12:29:52,772 2   58,6319
      2 58,6319
      2 58,6319
10.12.2025 12:25:06,644 1   58,6199
      1 58,6199
      1 58,6199
10.12.2025 12:24:36,850 1   58,6199
      1 58,6199
      1 58,6199
10.12.2025 12:23:40,130 1   58,6099
      1 58,6099
      1 58,6099
10.12.2025 12:20:07,189 1   58,6299
      1 58,6299
      1 58,6299
10.12.2025 12:20:02,759 1   58,6319
      1 58,6319
      1 58,6319
10.12.2025 12:19:58,229 5   58,6241
      5 58,6241
      5 58,6241
10.12.2025 12:19:36,190 1   58,6359
      1 58,6359
      1 58,6359
10.12.2025 12:19:21,951 60   58,635
      60 58,635
      60 58,635
10.12.2025 12:19:00,153 10   58,6264
      10 58,6264
      10 58,6264
10.12.2025 12:18:29,066 3   58,6262
      3 58,6262
      3 58,6262
10.12.2025 12:18:15,478 1   58,6379
      1 58,6379
      1 58,6379
10.12.2025 12:18:00,681 3   58,6359
      3 58,6359
      3 58,6359
10.12.2025 12:15:37,859 20   58,6401
      20 58,6401
      20 58,6401
10.12.2025 12:15:19,233 11   58,6479
      11 58,6479
      11 58,6479
10.12.2025 12:15:18,831 1   58,6479
      1 58,6479
      1 58,6479
10.12.2025 12:15:07,859 1   58,6479
      1 58,6479
      1 58,6479
10.12.2025 12:14:37,004 7   58,6401
      7 58,6401
      7 58,6401
10.12.2025 12:14:27,417 3   58,6421
      3 58,6421
      3 58,6421
10.12.2025 12:12:24,505 8   58,6361
      8 58,6361
      8 58,6361
10.12.2025 12:10:49,353 85   58,6399
      85 58,6399
      85 58,6399
10.12.2025 12:03:33,002 9   58,6039
      9 58,6039
      9 58,6039
10.12.2025 12:02:21,413 22   58,6041
      22 58,6041
      22 58,6041
10.12.2025 11:59:38,543 18   58,6119
      18 58,6119
      18 58,6119
10.12.2025 11:59:31,540 1   58,6119
      1 58,6119
      1 58,6119
10.12.2025 11:59:00,031 3   58,6061
      3 58,6061
      3 58,6061
10.12.2025 11:58:41,110 8   58,6139
      8 58,6139
      8 58,6139
10.12.2025 11:54:42,489 5   58,6519
      5 58,6519
      5 58,6519
10.12.2025 11:52:57,982 60   58,6341
      60 58,6341
      60 58,6341
10.12.2025 11:51:45,107 1   58,6399
      1 58,6399
      1 58,6399
10.12.2025 11:51:32,011 14   58,6419
      14 58,6419
      14 58,6419
10.12.2025 11:49:47,022 2   58,6359
      2 58,6359
      2 58,6359
10.12.2025 11:47:31,213 5   58,6179
      5 58,6179
      5 58,6179
10.12.2025 11:46:29,740 3   58,6081
      3 58,6081
      3 58,6081
10.12.2025 11:46:04,082 6   58,6219
      6 58,6219
      6 58,6219
10.12.2025 11:45:30,154 6   58,6279
      6 58,6279
      6 58,6279
10.12.2025 11:44:28,452 1   58,6339
      1 58,6339
      1 58,6339
10.12.2025 11:42:45,298 12   58,6179
      12 58,6179
      12 58,6179
10.12.2025 11:41:29,688 3   58,5981
      3 58,5981
      3 58,5981

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)