Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
457
421
411,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 15:37:43,836 | 40 | 411,90 | |
| 40 | 411,90 | |||
| 40 | 411,90 | |||
| 17.06.2025 | 15:37:18,857 | 64 | 412,10 | |
| 64 | 412,10 | |||
| 64 | 412,10 | |||
| 17.06.2025 | 15:36:40,891 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 17.06.2025 | 15:36:29,980 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 17.06.2025 | 15:36:04,456 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 17.06.2025 | 15:35:21,757 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 17.06.2025 | 15:34:48,750 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 17.06.2025 | 15:34:34,049 | 100 | 412,05 | |
| 100 | 412,05 | |||
| 100 | 412,05 | |||
| 17.06.2025 | 15:34:22,503 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 17.06.2025 | 15:31:51,031 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 17.06.2025 | 15:31:17,080 | 20 | 411,55 | |
| 20 | 411,55 | |||
| 20 | 411,55 | |||
| 17.06.2025 | 15:30:48,607 | 34 | 411,80 | |
| 34 | 411,80 | |||
| 34 | 411,80 | |||
| 17.06.2025 | 15:30:34,584 | 81 | 412,00 | |
| 68 | 412,00 | |||
| 81 | 412,00 | |||
| 8 | 412,00 | |||
| 5 | 412,00 | |||
| 17.06.2025 | 15:25:13,782 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 17.06.2025 | 15:25:03,406 | 200 | 410,50 | |
| 200 | 410,50 | |||
| 200 | 410,50 | |||
| 17.06.2025 | 15:23:16,271 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 17.06.2025 | 15:23:14,528 | 11 | 410,90 | |
| 11 | 410,90 | |||
| 11 | 410,90 | |||
| 17.06.2025 | 15:21:38,397 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 17.06.2025 | 15:20:08,184 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 17.06.2025 | 15:19:35,480 | 12 | 410,50 | |
| 12 | 410,50 | |||
| 12 | 410,50 | |||
| 17.06.2025 | 15:16:58,241 | 8 | 410,75 | |
| 8 | 410,75 | |||
| 8 | 410,75 | |||
| 17.06.2025 | 15:16:34,259 | 8 | 410,60 | |
| 8 | 410,60 | |||
| 8 | 410,60 | |||
| 17.06.2025 | 15:15:22,672 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 17.06.2025 | 15:15:22,512 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 17.06.2025 | 15:14:55,409 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 17.06.2025 | 15:12:54,002 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 17.06.2025 | 15:09:56,416 | 240 | 410,65 | |
| 240 | 410,65 | |||
| 240 | 410,65 | |||
| 17.06.2025 | 15:09:55,526 | 240 | 410,65 | |
| 240 | 410,65 | |||
| 240 | 410,65 | |||
| 17.06.2025 | 15:08:07,750 | 80 | 410,60 | |
| 80 | 410,60 | |||
| 80 | 410,60 | |||
| 17.06.2025 | 15:08:02,540 | 28 | 410,80 | |
| 28 | 410,80 | |||
| 28 | 410,80 | |||
| 17.06.2025 | 15:06:33,256 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 17.06.2025 | 15:05:48,400 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 17.06.2025 | 15:04:15,645 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 17.06.2025 | 15:00:11,807 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 17.06.2025 | 14:58:45,051 | 16 | 411,05 | |
| 16 | 411,05 | |||
| 16 | 411,05 | |||
| 17.06.2025 | 14:58:14,033 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 17.06.2025 | 14:56:46,563 | 9 | 410,95 | |
| 9 | 410,95 | |||
| 9 | 410,95 | |||
| 17.06.2025 | 14:56:36,934 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 17.06.2025 | 14:56:30,383 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 17.06.2025 | 14:56:01,576 | 25 | 411,05 | |
| 25 | 411,05 | |||
| 25 | 411,05 | |||
| 17.06.2025 | 14:55:34,264 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 17.06.2025 | 14:52:50,076 | 7 | 411,20 | |
| 7 | 411,20 | |||
| 7 | 411,20 | |||
| 17.06.2025 | 14:51:27,442 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 17.06.2025 | 14:50:52,801 | 180 | 411,05 | |
| 180 | 411,05 | |||
| 180 | 411,05 | |||
| 17.06.2025 | 14:50:29,814 | 35 | 411,20 | |
| 35 | 411,20 | |||
| 35 | 411,20 | |||
| 17.06.2025 | 14:50:28,966 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 17.06.2025 | 14:48:44,123 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 17.06.2025 | 14:48:12,604 | 40 | 411,50 | |
| 40 | 411,50 | |||
| 40 | 411,50 | |||
| 17.06.2025 | 14:47:23,173 | 8 | 411,20 | |
| 8 | 411,20 | |||
| 8 | 411,20 | |||
| 17.06.2025 | 14:46:17,540 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 17.06.2025 | 14:44:16,374 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 17.06.2025 | 14:43:26,628 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 17.06.2025 | 14:42:33,255 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 17.06.2025 | 14:40:46,220 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 17.06.2025 | 14:40:39,736 | 15 | 411,25 | |
| 15 | 411,25 | |||
| 15 | 411,25 | |||
| 17.06.2025 | 14:38:20,093 | 15 | 410,85 | |
| 15 | 410,85 | |||
| 15 | 410,85 | |||
| 17.06.2025 | 14:36:08,925 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 17.06.2025 | 14:35:29,053 | 14 | 410,90 | |
| 14 | 410,90 | |||
| 14 | 410,90 | |||
| 17.06.2025 | 14:33:30,759 | 28 | 410,65 | |
| 28 | 410,65 | |||
| 28 | 410,65 | |||
| 17.06.2025 | 14:30:40,675 | 15 | 410,65 | |
| 15 | 410,65 | |||
| 15 | 410,65 | |||
| 17.06.2025 | 14:30:01,314 | 22 | 410,80 | |
| 22 | 410,80 | |||
| 22 | 410,80 | |||
| 17.06.2025 | 14:29:50,116 | 60 | 410,85 | |
| 60 | 410,85 | |||
| 60 | 410,85 | |||
| 17.06.2025 | 14:28:36,261 | 40 | 410,80 | |
| 40 | 410,80 | |||
| 40 | 410,80 | |||
| 17.06.2025 | 14:28:04,197 | 7 | 410,90 | |
| 7 | 410,90 | |||
| 7 | 410,90 | |||
| 17.06.2025 | 14:27:32,437 | 6 | 411,00 | |
| 2 | 411,00 | |||
| 4 | 411,00 | |||
| 6 | 411,00 | |||
| 17.06.2025 | 14:19:31,658 | 6 | 410,80 | |
| 6 | 410,80 | |||
| 6 | 410,80 | |||
| 17.06.2025 | 14:17:26,605 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 17.06.2025 | 14:16:50,523 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 17.06.2025 | 14:15:45,206 | 14 | 410,95 | |
| 14 | 410,95 | |||
| 14 | 410,95 | |||
| 17.06.2025 | 14:15:35,822 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 17.06.2025 | 14:06:22,989 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 17.06.2025 | 14:05:37,068 | 16 | 410,70 | |
| 16 | 410,70 | |||
| 16 | 410,70 | |||
| 17.06.2025 | 14:05:01,929 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 17.06.2025 | 14:02:09,069 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 17.06.2025 | 14:01:05,367 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 17.06.2025 | 14:00:36,539 | 25 | 410,60 | |
| 25 | 410,60 | |||
| 25 | 410,60 | |||
| 17.06.2025 | 13:59:46,695 | 32 | 410,60 | |
| 32 | 410,60 | |||
| 32 | 410,60 | |||
| 17.06.2025 | 13:58:46,937 | 25 | 410,55 | |
| 25 | 410,55 | |||
| 25 | 410,55 | |||
| 17.06.2025 | 13:57:43,011 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 17.06.2025 | 13:53:14,647 | 6 | 410,55 | |
| 6 | 410,55 | |||
| 6 | 410,55 | |||
| 17.06.2025 | 13:53:14,506 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 17.06.2025 | 13:51:46,187 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 17.06.2025 | 13:51:39,231 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 17.06.2025 | 13:48:09,977 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 17.06.2025 | 13:43:11,373 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 17.06.2025 | 13:41:23,928 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 17.06.2025 | 13:41:13,814 | 7 | 410,30 | |
| 7 | 410,30 | |||
| 7 | 410,30 | |||
| 17.06.2025 | 13:39:10,352 | 70 | 410,35 | |
| 70 | 410,35 | |||
| 70 | 410,35 | |||
| 17.06.2025 | 13:38:56,511 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 17.06.2025 | 13:38:41,571 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 17.06.2025 | 13:38:11,412 | 6 | 410,25 | |
| 6 | 410,25 | |||
| 6 | 410,25 | |||
| 17.06.2025 | 13:38:06,473 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 17.06.2025 | 13:37:27,733 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 17.06.2025 | 13:37:20,267 | 8 | 410,45 | |
| 8 | 410,45 | |||
| 8 | 410,45 | |||
| 17.06.2025 | 13:36:18,405 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 17.06.2025 | 13:36:07,569 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 13:36:05,878 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 17.06.2025 | 13:35:41,228 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 17.06.2025 | 13:34:53,910 | 12 | 410,30 | |
| 12 | 410,30 | |||
| 12 | 410,30 | |||
| 17.06.2025 | 13:32:39,323 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 17.06.2025 | 13:32:20,790 | 10 | 410,05 | |
| 10 | 410,05 | |||
| 10 | 410,05 | |||
| 17.06.2025 | 13:32:01,297 | 212 | 410,20 | |
| 212 | 410,20 | |||
| 212 | 410,20 | |||
| 17.06.2025 | 13:31:41,245 | 30 | 410,00 | |
| 30 | 410,00 | |||
| 30 | 410,00 | |||
| 17.06.2025 | 13:31:11,494 | 21 | 410,15 | |
| 21 | 410,15 | |||
| 21 | 410,15 | |||
| 17.06.2025 | 13:30:23,847 | 12 | 410,25 | |
| 12 | 410,25 | |||
| 12 | 410,25 | |||
| 17.06.2025 | 13:29:44,483 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 17.06.2025 | 13:29:12,417 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 2 | 410,25 | |||
| 3 | 410,25 | |||
| 17.06.2025 | 13:29:12,385 | 9 | 410,25 | |
| 9 | 410,25 | |||
| 9 | 410,25 | |||
| 17.06.2025 | 13:27:44,816 | 109 | 409,80 | |
| 109 | 409,80 | |||
| 105 | 409,80 | |||
| 4 | 409,80 | |||
| 17.06.2025 | 13:26:55,459 | 17 | 410,30 | |
| 17 | 410,30 | |||
| 17 | 410,30 | |||
| 17.06.2025 | 13:26:38,944 | 36 | 410,30 | |
| 36 | 410,30 | |||
| 36 | 410,30 | |||
| 17.06.2025 | 13:25:45,657 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 17.06.2025 | 13:25:25,807 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 17.06.2025 | 13:24:49,295 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 13:23:02,180 | 15 | 410,00 | |
| 15 | 410,00 | |||
| 15 | 410,00 | |||
| 17.06.2025 | 13:22:46,402 | 41 | 410,00 | |
| 41 | 410,00 | |||
| 41 | 410,00 | |||
| 17.06.2025 | 13:20:40,636 | 7 | 409,95 | |
| 7 | 409,95 | |||
| 7 | 409,95 | |||
| 17.06.2025 | 13:19:24,932 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 17.06.2025 | 13:16:49,613 | 26 | 409,55 | |
| 26 | 409,55 | |||
| 26 | 409,55 | |||
| 17.06.2025 | 13:16:29,908 | 50 | 409,55 | |
| 50 | 409,55 | |||
| 50 | 409,55 | |||
| 17.06.2025 | 13:15:54,731 | 20 | 409,55 | |
| 20 | 409,55 | |||
| 20 | 409,55 | |||
| 17.06.2025 | 13:13:36,649 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 17.06.2025 | 13:13:07,281 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 17.06.2025 | 13:11:12,215 | 20 | 409,95 | |
| 20 | 409,95 | |||
| 20 | 409,95 | |||
| 17.06.2025 | 13:10:03,224 | 8 | 409,70 | |
| 8 | 409,70 | |||
| 8 | 409,70 | |||
| 17.06.2025 | 13:09:51,665 | 45 | 409,95 | |
| 45 | 409,95 | |||
| 45 | 409,95 | |||
| 17.06.2025 | 13:07:53,659 | 100 | 409,75 | |
| 100 | 409,75 | |||
| 100 | 409,75 | |||
| 17.06.2025 | 13:06:47,186 | 30 | 409,95 | |
| 30 | 409,95 | |||
| 30 | 409,95 | |||
| 17.06.2025 | 13:06:16,605 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 17.06.2025 | 13:05:17,905 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 17.06.2025 | 13:04:42,383 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 17.06.2025 | 13:01:15,851 | 11 | 409,90 | |
| 11 | 409,90 | |||
| 11 | 409,90 | |||
| 17.06.2025 | 12:58:36,989 | 7 | 409,60 | |
| 7 | 409,60 | |||
| 7 | 409,60 | |||
| 17.06.2025 | 12:53:33,318 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 17.06.2025 | 12:52:10,015 | 4 | 409,65 | |
| 4 | 409,65 | |||
| 4 | 409,65 | |||
| 17.06.2025 | 12:50:06,310 | 8 | 409,35 | |
| 8 | 409,35 | |||
| 2 | 409,35 | |||
| 6 | 409,35 | |||
| 17.06.2025 | 12:50:06,237 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 17.06.2025 | 12:49:00,958 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 17.06.2025 | 12:47:20,811 | 7 | 409,80 | |
| 7 | 409,80 | |||
| 7 | 409,80 | |||
| 17.06.2025 | 12:46:07,464 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 17.06.2025 | 12:44:19,043 | 30 | 409,50 | |
| 30 | 409,50 | |||
| 30 | 409,50 | |||
| 17.06.2025 | 12:44:07,269 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 17.06.2025 | 12:43:21,684 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 17.06.2025 | 12:43:04,873 | 25 | 409,50 | |
| 25 | 409,50 | |||
| 25 | 409,50 | |||
| 17.06.2025 | 12:42:09,609 | 40 | 409,50 | |
| 40 | 409,50 | |||
| 40 | 409,50 | |||
| 17.06.2025 | 12:41:51,600 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 17.06.2025 | 12:41:41,313 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 17.06.2025 | 12:40:32,078 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 17.06.2025 | 12:39:45,428 | 832 | 409,90 | |
| 832 | 409,90 | |||
| 832 | 409,90 | |||
| 17.06.2025 | 12:39:37,842 | 318 | 409,90 | |
| 3 | 409,90 | |||
| 318 | 409,90 | |||
| 15 | 409,90 | |||
| 300 | 409,90 | |||
| 17.06.2025 | 12:37:59,632 | 300 | 409,90 | |
| 300 | 409,90 | |||
| 300 | 409,90 | |||
| 17.06.2025 | 12:37:47,157 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 17.06.2025 | 12:37:46,454 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 17.06.2025 | 12:37:45,750 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 17.06.2025 | 12:37:44,948 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 17.06.2025 | 12:37:44,290 | 14 | 410,00 | |
| 14 | 410,00 | |||
| 14 | 410,00 | |||
| 17.06.2025 | 12:37:44,245 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 17.06.2025 | 12:35:25,911 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:35:25,106 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:35:24,401 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:35:23,596 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:35:22,897 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:35:22,089 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:35:21,185 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:35:20,481 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:35:19,778 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:35:19,075 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:35:18,373 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:34:46,730 | 75 | 410,10 | |
| 75 | 410,10 | |||
| 75 | 410,10 | |||
| 17.06.2025 | 12:34:42,524 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 17.06.2025 | 12:34:33,472 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 17.06.2025 | 12:34:10,606 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 17.06.2025 | 12:34:06,358 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 17.06.2025 | 12:34:04,351 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 17.06.2025 | 12:33:35,791 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 17.06.2025 | 12:32:54,503 | 2 | 410,30 | |
| 2 | 410,30 | |||
| 2 | 410,30 | |||
| 17.06.2025 | 12:31:47,538 | 5 | 410,10 | |
| 5 | 410,10 | |||
| 5 | 410,10 | |||
| 17.06.2025 | 12:31:10,077 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 17.06.2025 | 12:31:04,549 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 17.06.2025 | 12:31:03,736 | 53 | 410,10 | |
| 53 | 410,10 | |||
| 53 | 410,10 | |||
| 17.06.2025 | 12:31:02,134 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 17.06.2025 | 12:29:55,922 | 14 | 410,30 | |
| 14 | 410,30 | |||
| 14 | 410,30 | |||
| 17.06.2025 | 12:29:40,148 | 40 | 409,95 | |
| 40 | 409,95 | |||
| 40 | 409,95 | |||
| 17.06.2025 | 12:29:05,793 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 17.06.2025 | 12:28:54,320 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 17.06.2025 | 12:27:17,027 | 134 | 409,95 | |
| 134 | 409,95 | |||
| 134 | 409,95 | |||
| 17.06.2025 | 12:26:38,662 | 40 | 410,20 | |
| 40 | 410,20 | |||
| 40 | 410,20 | |||
| 17.06.2025 | 12:26:15,424 | 300 | 409,90 | |
| 300 | 409,90 | |||
| 300 | 409,90 | |||
| 17.06.2025 | 12:24:08,002 | 270 | 410,00 | |
| 100 | 410,00 | |||
| 270 | 410,00 | |||
| 120 | 410,00 | |||
| 50 | 410,00 | |||
| 17.06.2025 | 12:23:58,463 | 34 | 410,00 | |
| 34 | 410,00 | |||
| 12 | 410,00 | |||
| 8 | 410,00 | |||
| 5 | 410,00 | |||
| 9 | 410,00 | |||
| 17.06.2025 | 12:23:58,435 | 6 | 410,00 | |
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 17.06.2025 | 12:23:16,345 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 17.06.2025 | 12:23:10,390 | 37 | 410,20 | |
| 37 | 410,20 | |||
| 37 | 410,20 | |||
| 17.06.2025 | 12:21:57,789 | 4 | 410,05 | |
| 4 | 410,05 | |||
| 4 | 410,05 | |||
| 17.06.2025 | 12:20:45,809 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 17.06.2025 | 12:20:33,244 | 20 | 410,05 | |
| 20 | 410,05 | |||
| 20 | 410,05 | |||
| 17.06.2025 | 12:19:48,731 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 17.06.2025 | 12:16:57,395 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 17.06.2025 | 12:16:18,363 | 30 | 410,05 | |
| 30 | 410,05 | |||
| 30 | 410,05 | |||
| 17.06.2025 | 12:15:20,429 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 17.06.2025 | 12:15:20,348 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 17.06.2025 | 12:13:12,567 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 17.06.2025 | 12:12:07,610 | 8 | 410,40 | |
| 8 | 410,40 | |||
| 8 | 410,40 | |||
| 17.06.2025 | 12:08:04,660 | 295 | 410,45 | |
| 295 | 410,45 | |||
| 295 | 410,45 | |||
| 17.06.2025 | 12:07:16,306 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 17.06.2025 | 12:04:52,247 | 11 | 410,45 | |
| 11 | 410,45 | |||
| 11 | 410,45 | |||
| 17.06.2025 | 12:03:59,232 | 24 | 410,80 | |
| 24 | 410,80 | |||
| 24 | 410,80 | |||
| 17.06.2025 | 12:03:14,016 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 30 | 410,40 | |||
| 17.06.2025 | 12:01:40,235 | 300 | 410,60 | |
| 300 | 410,60 | |||
| 300 | 410,60 | |||
| 17.06.2025 | 11:56:27,518 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 17.06.2025 | 11:53:32,967 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 17.06.2025 | 11:52:34,421 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 17.06.2025 | 11:50:09,868 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 17.06.2025 | 11:50:03,145 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 17.06.2025 | 11:49:50,202 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 17.06.2025 | 11:49:42,474 | 30 | 410,35 | |
| 30 | 410,35 | |||
| 30 | 410,35 | |||
| 17.06.2025 | 11:49:34,138 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 17.06.2025 | 11:48:19,577 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 17.06.2025 | 11:46:14,634 | 13 | 410,75 | |
| 13 | 410,75 | |||
| 13 | 410,75 | |||
| 17.06.2025 | 11:42:41,549 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 17.06.2025 | 11:42:01,639 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 17.06.2025 | 11:40:57,897 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 17.06.2025 | 11:40:33,164 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 17.06.2025 | 11:39:20,522 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 17.06.2025 | 11:37:10,587 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 17.06.2025 | 11:36:59,566 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 17.06.2025 | 11:33:08,480 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 17.06.2025 | 11:31:57,665 | 13 | 410,15 | |
| 13 | 410,15 | |||
| 13 | 410,15 | |||
| 17.06.2025 | 11:31:38,290 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 17.06.2025 | 11:28:50,876 | 7 | 410,15 | |
| 7 | 410,15 | |||
| 7 | 410,15 | |||
| 17.06.2025 | 11:27:34,450 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 17.06.2025 | 11:25:52,465 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 17.06.2025 | 11:25:24,369 | 48 | 410,40 | |
| 48 | 410,40 | |||
| 48 | 410,40 | |||
| 17.06.2025 | 11:25:15,583 | 100 | 410,45 | |
| 100 | 410,45 | |||
| 100 | 410,45 | |||
| 17.06.2025 | 11:25:14,366 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 17.06.2025 | 11:24:08,528 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 17.06.2025 | 11:22:00,114 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 | |||
| 17.06.2025 | 11:21:01,118 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 17.06.2025 | 11:20:54,128 | 96 | 410,80 | |
| 96 | 410,80 | |||
| 96 | 410,80 | |||
| 17.06.2025 | 11:19:55,469 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 17.06.2025 | 11:19:30,881 | 12 | 410,80 | |
| 12 | 410,80 | |||
| 12 | 410,80 | |||
| 17.06.2025 | 11:19:12,142 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 17.06.2025 | 11:16:42,823 | 8 | 410,55 | |
| 8 | 410,55 | |||
| 8 | 410,55 | |||
| 17.06.2025 | 11:16:22,359 | 9 | 410,85 | |
| 9 | 410,85 | |||
| 9 | 410,85 | |||
| 17.06.2025 | 11:13:42,392 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 17.06.2025 | 11:12:55,820 | 60 | 410,90 | |
| 60 | 410,90 | |||
| 60 | 410,90 | |||
| 17.06.2025 | 11:12:22,242 | 19 | 410,70 | |
| 19 | 410,70 | |||
| 19 | 410,70 | |||
| 17.06.2025 | 11:11:43,168 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 17.06.2025 | 11:10:53,298 | 14 | 411,00 | |
| 14 | 411,00 | |||
| 14 | 411,00 | |||
| 17.06.2025 | 11:10:30,934 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 17.06.2025 | 11:08:40,492 | 25 | 410,55 | |
| 25 | 410,55 | |||
| 25 | 410,55 | |||
| 17.06.2025 | 11:08:20,797 | 30 | 410,95 | |
| 30 | 410,95 | |||
| 30 | 410,95 | |||
| 17.06.2025 | 11:03:33,386 | 50 | 410,80 | |
| 50 | 410,80 | |||
| 50 | 410,80 | |||
| 17.06.2025 | 11:00:12,190 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 17.06.2025 | 10:59:47,452 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 17.06.2025 | 10:59:34,602 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 17.06.2025 | 10:58:30,098 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 17.06.2025 | 10:58:26,570 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 17.06.2025 | 10:57:50,582 | 300 | 411,05 | |
| 300 | 411,05 | |||
| 300 | 411,05 | |||
| 17.06.2025 | 10:55:59,920 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 17.06.2025 | 10:52:38,507 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 17.06.2025 | 10:49:55,167 | 40 | 410,95 | |
| 40 | 410,95 | |||
| 40 | 410,95 | |||
| 17.06.2025 | 10:49:28,562 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 17.06.2025 | 10:47:55,492 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 17.06.2025 | 10:47:52,121 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 17.06.2025 | 10:47:43,842 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 17.06.2025 | 10:45:58,827 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 17.06.2025 | 10:45:47,531 | 23 | 410,75 | |
| 23 | 410,75 | |||
| 23 | 410,75 | |||
| 17.06.2025 | 10:45:24,235 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 17.06.2025 | 10:45:18,850 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 17.06.2025 | 10:44:49,877 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 17.06.2025 | 10:43:45,010 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 17.06.2025 | 10:42:56,571 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 17.06.2025 | 10:42:05,880 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 17.06.2025 | 10:41:56,650 | 16 | 410,75 | |
| 16 | 410,75 | |||
| 16 | 410,75 | |||
| 17.06.2025 | 10:41:55,446 | 9 | 410,75 | |
| 9 | 410,75 | |||
| 9 | 410,75 | |||
| 17.06.2025 | 10:40:25,493 | 6 | 410,75 | |
| 6 | 410,75 | |||
| 6 | 410,75 | |||
| 17.06.2025 | 10:38:20,790 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 17.06.2025 | 10:37:11,719 | 220 | 411,05 | |
| 220 | 411,05 | |||
| 220 | 411,05 | |||
| 17.06.2025 | 10:34:48,848 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 17.06.2025 | 10:34:38,485 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 17.06.2025 | 10:34:28,373 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 17.06.2025 | 10:34:22,981 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 17.06.2025 | 10:31:04,960 | 14 | 410,80 | |
| 14 | 410,80 | |||
| 14 | 410,80 | |||
| 17.06.2025 | 10:29:37,339 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 17.06.2025 | 10:28:57,053 | 51 | 410,90 | |
| 51 | 410,90 | |||
| 51 | 410,90 | |||
| 17.06.2025 | 10:28:30,866 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 17.06.2025 | 10:28:10,599 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 17.06.2025 | 10:28:03,593 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 17.06.2025 | 10:26:22,854 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 17.06.2025 | 10:23:53,570 | 40 | 410,90 | |
| 40 | 410,90 | |||
| 40 | 410,90 | |||
| 17.06.2025 | 10:23:00,037 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 17.06.2025 | 10:22:18,550 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 17.06.2025 | 10:22:07,433 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 17.06.2025 | 10:19:07,669 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 17.06.2025 | 10:18:05,261 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 17.06.2025 | 10:16:29,428 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 17.06.2025 | 10:16:03,132 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 17.06.2025 | 10:11:52,673 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 17.06.2025 | 10:10:18,502 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 17.06.2025 | 10:10:14,124 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 17.06.2025 | 10:09:55,505 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 17.06.2025 | 10:09:54,208 | 52 | 411,70 | |
| 52 | 411,70 | |||
| 52 | 411,70 | |||
| 17.06.2025 | 10:08:05,616 | 18 | 411,20 | |
| 18 | 411,20 | |||
| 18 | 411,20 | |||
| 17.06.2025 | 10:07:27,538 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 17.06.2025 | 10:06:31,116 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 17.06.2025 | 10:06:10,696 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 17.06.2025 | 10:05:25,471 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 17.06.2025 | 10:04:37,875 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 17.06.2025 | 10:03:52,167 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 17.06.2025 | 10:03:40,865 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 17.06.2025 | 10:02:47,240 | 19 | 411,05 | |
| 19 | 411,05 | |||
| 19 | 411,05 | |||
| 17.06.2025 | 09:59:31,051 | 11 | 411,05 | |
| 11 | 411,05 | |||
| 11 | 411,05 | |||
| 17.06.2025 | 09:57:54,674 | 39 | 410,55 | |
| 39 | 410,55 | |||
| 39 | 410,55 | |||
| 17.06.2025 | 09:57:53,521 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 17.06.2025 | 09:57:19,109 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 17.06.2025 | 09:55:02,698 | 15 | 410,65 | |
| 15 | 410,65 | |||
| 15 | 410,65 | |||
| 17.06.2025 | 09:54:17,750 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 17.06.2025 | 09:52:37,465 | 300 | 410,60 | |
| 300 | 410,60 | |||
| 300 | 410,60 | |||
| 17.06.2025 | 09:52:25,514 | 25 | 410,70 | |
| 25 | 410,70 | |||
| 25 | 410,70 | |||
| 17.06.2025 | 09:50:08,955 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 17.06.2025 | 09:50:02,951 | 6 | 410,55 | |
| 6 | 410,55 | |||
| 6 | 410,55 | |||
| 17.06.2025 | 09:47:34,254 | 300 | 411,25 | |
| 300 | 411,25 | |||
| 300 | 411,25 | |||
| 17.06.2025 | 09:47:08,169 | 200 | 410,70 | |
| 200 | 410,70 | |||
| 200 | 410,70 | |||
| 17.06.2025 | 09:47:04,718 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 17.06.2025 | 09:45:14,729 | 21 | 410,80 | |
| 21 | 410,80 | |||
| 21 | 410,80 | |||
| 17.06.2025 | 09:43:38,919 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 17.06.2025 | 09:43:19,586 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 17.06.2025 | 09:43:10,968 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 15:37:53
Letzte Aktualisierung:
17.06.2025 @ 15:37:53