Rheinmetall AG
- Information
- Last
- Buy
- Sell
1592
1058
1766.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 11:19:18.132 | 30 | 1 766.50 | |
| 30 | 1 766.50 | |||
| 30 | 1 766.50 | |||
| 23/07/2025 | 11:18:42.255 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 23/07/2025 | 11:18:39.693 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 23/07/2025 | 11:18:39.520 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 11:18:23.215 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 11:18:15.155 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 11:18:13.549 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/07/2025 | 11:17:53.616 | 40 | 1 766.00 | |
| 40 | 1 766.00 | |||
| 40 | 1 766.00 | |||
| 23/07/2025 | 11:17:34.983 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 23/07/2025 | 11:16:54.082 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 23/07/2025 | 11:16:13.717 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 23/07/2025 | 11:16:11.020 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 23/07/2025 | 11:15:46.623 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 23/07/2025 | 11:15:34.810 | 4 | 1 762.50 | |
| 4 | 1 762.50 | |||
| 4 | 1 762.50 | |||
| 23/07/2025 | 11:15:27.197 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/07/2025 | 11:15:19.203 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 23/07/2025 | 11:15:15.486 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 23/07/2025 | 11:15:08.345 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 23/07/2025 | 11:15:03.813 | 3 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 23/07/2025 | 11:15:00.919 | 3 | 1 762.50 | |
| 3 | 1 762.50 | |||
| 3 | 1 762.50 | |||
| 23/07/2025 | 11:14:51.437 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 23/07/2025 | 11:14:47.913 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 23/07/2025 | 11:14:46.093 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 23/07/2025 | 11:14:45.881 | 6 | 1 763.00 | |
| 6 | 1 763.00 | |||
| 6 | 1 763.00 | |||
| 23/07/2025 | 11:14:45.080 | 9 | 1 763.00 | |
| 9 | 1 763.00 | |||
| 9 | 1 763.00 | |||
| 23/07/2025 | 11:14:23.756 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/07/2025 | 11:14:21.609 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 23/07/2025 | 11:14:13.787 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 23/07/2025 | 11:14:09.228 | 30 | 1 763.00 | |
| 30 | 1 763.00 | |||
| 30 | 1 763.00 | |||
| 23/07/2025 | 11:13:58.031 | 9 | 1 762.50 | |
| 9 | 1 762.50 | |||
| 9 | 1 762.50 | |||
| 23/07/2025 | 11:13:40.159 | 20 | 1 762.50 | |
| 15 | 1 762.50 | |||
| 5 | 1 762.50 | |||
| 20 | 1 762.50 | |||
| 23/07/2025 | 11:13:20.794 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 23/07/2025 | 11:13:01.602 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 23/07/2025 | 11:12:46.055 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 23/07/2025 | 11:12:43.387 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/07/2025 | 11:12:26.009 | 31 | 1 763.00 | |
| 25 | 1 763.00 | |||
| 6 | 1 763.00 | |||
| 30 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/07/2025 | 11:11:40.730 | 40 | 1 762.00 | |
| 40 | 1 762.00 | |||
| 40 | 1 762.00 | |||
| 23/07/2025 | 11:11:20.759 | 36 | 1 762.50 | |
| 11 | 1 762.50 | |||
| 36 | 1 762.50 | |||
| 25 | 1 762.50 | |||
| 23/07/2025 | 11:11:16.380 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 23/07/2025 | 11:11:11.312 | 2 | 1 763.00 | |
| 2 | 1 763.00 | |||
| 2 | 1 763.00 | |||
| 23/07/2025 | 11:10:58.048 | 36 | 1 763.00 | |
| 36 | 1 763.00 | |||
| 36 | 1 763.00 | |||
| 23/07/2025 | 11:10:33.711 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 23/07/2025 | 11:10:28.760 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 23/07/2025 | 11:10:14.606 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/07/2025 | 11:10:08.657 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/07/2025 | 11:10:02.102 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 23/07/2025 | 11:10:00.391 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/07/2025 | 11:09:52.232 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 23/07/2025 | 11:09:43.330 | 4 | 1 764.50 | |
| 4 | 1 764.50 | |||
| 4 | 1 764.50 | |||
| 23/07/2025 | 11:09:33.472 | 10 | 1 764.00 | |
| 10 | 1 764.00 | |||
| 10 | 1 764.00 | |||
| 23/07/2025 | 11:09:12.566 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/07/2025 | 11:09:00.060 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/07/2025 | 11:08:58.388 | 25 | 1 765.50 | |
| 25 | 1 765.50 | |||
| 25 | 1 765.50 | |||
| 23/07/2025 | 11:08:45.174 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/07/2025 | 11:08:44.884 | 15 | 1 765.00 | |
| 15 | 1 765.00 | |||
| 15 | 1 765.00 | |||
| 23/07/2025 | 11:08:34.553 | 18 | 1 765.00 | |
| 16 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 18 | 1 765.00 | |||
| 23/07/2025 | 11:07:57.273 | 18 | 1 765.50 | |
| 18 | 1 765.50 | |||
| 18 | 1 765.50 | |||
| 23/07/2025 | 11:07:46.596 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/07/2025 | 11:07:37.721 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 11:07:25.652 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 11:07:25.412 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 11:06:46.833 | 9 | 1 767.50 | |
| 9 | 1 767.50 | |||
| 9 | 1 767.50 | |||
| 23/07/2025 | 11:06:43.648 | 20 | 1 766.50 | |
| 20 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 23/07/2025 | 11:06:28.753 | 10 | 1 766.50 | |
| 10 | 1 766.50 | |||
| 10 | 1 766.50 | |||
| 23/07/2025 | 11:06:22.618 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 11:06:11.744 | 3 | 1 768.00 | |
| 3 | 1 768.00 | |||
| 3 | 1 768.00 | |||
| 23/07/2025 | 11:06:06.505 | 20 | 1 767.00 | |
| 20 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 23/07/2025 | 11:05:51.489 | 17 | 1 767.50 | |
| 17 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 15 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 11:05:28.053 | 40 | 1 767.00 | |
| 40 | 1 767.00 | |||
| 40 | 1 767.00 | |||
| 23/07/2025 | 11:05:10.546 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 23/07/2025 | 11:05:08.125 | 6 | 1 766.00 | |
| 6 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 23/07/2025 | 11:05:01.635 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 23/07/2025 | 11:04:56.065 | 40 | 1 765.50 | |
| 40 | 1 765.50 | |||
| 40 | 1 765.50 | |||
| 23/07/2025 | 11:04:37.701 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 23/07/2025 | 11:04:35.413 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 23/07/2025 | 11:04:27.809 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/07/2025 | 11:04:23.444 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/07/2025 | 11:03:12.284 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 11:02:42.896 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 23/07/2025 | 11:02:32.680 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 23/07/2025 | 11:02:30.021 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 23/07/2025 | 11:01:56.113 | 20 | 1 769.50 | |
| 20 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 23/07/2025 | 11:01:49.046 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 11:01:48.036 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/07/2025 | 11:01:13.018 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 11:01:08.492 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 11:01:08.298 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 23/07/2025 | 11:00:51.648 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/07/2025 | 11:00:34.791 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 11:00:34.534 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 23/07/2025 | 11:00:16.367 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:59:55.303 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 23/07/2025 | 10:59:43.473 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:59:06.863 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:59:00.478 | 5 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 23/07/2025 | 10:58:29.653 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:58:10.848 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:57:35.447 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:56:46.790 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:56:46.453 | 36 | 1 772.00 | |
| 36 | 1 772.00 | |||
| 36 | 1 772.00 | |||
| 23/07/2025 | 10:56:27.142 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:56:18.498 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:55:41.610 | 10 | 1 771.50 | |
| 10 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 23/07/2025 | 10:55:32.031 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:54:43.679 | 8 | 1 771.50 | |
| 8 | 1 771.50 | |||
| 8 | 1 771.50 | |||
| 23/07/2025 | 10:54:06.701 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 23/07/2025 | 10:54:03.599 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 23/07/2025 | 10:53:54.826 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:53:54.617 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:53:35.916 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:53:29.484 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 10:53:22.858 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 23/07/2025 | 10:53:07.520 | 6 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 6 | 1 774.00 | |||
| 4 | 1 774.00 | |||
| 23/07/2025 | 10:53:02.677 | 40 | 1 774.00 | |
| 40 | 1 774.00 | |||
| 40 | 1 774.00 | |||
| 23/07/2025 | 10:52:36.935 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:52:30.669 | 11 | 1 773.50 | |
| 11 | 1 773.50 | |||
| 11 | 1 773.50 | |||
| 23/07/2025 | 10:52:22.849 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 23/07/2025 | 10:51:55.508 | 20 | 1 774.00 | |
| 10 | 1 774.00 | |||
| 5 | 1 774.00 | |||
| 20 | 1 774.00 | |||
| 5 | 1 774.00 | |||
| 23/07/2025 | 10:51:47.659 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:51:39.318 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:50:46.449 | 4 | 1 773.50 | |
| 4 | 1 773.50 | |||
| 4 | 1 773.50 | |||
| 23/07/2025 | 10:50:40.976 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:50:02.097 | 5 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 23/07/2025 | 10:49:44.451 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:49:35.995 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:49:32.979 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 23/07/2025 | 10:48:49.541 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 23/07/2025 | 10:48:45.120 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:47:53.750 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:47:20.194 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:47:16.310 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 23/07/2025 | 10:46:56.065 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 10:46:46.707 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 23/07/2025 | 10:46:43.513 | 9 | 1 769.00 | |
| 9 | 1 769.00 | |||
| 9 | 1 769.00 | |||
| 23/07/2025 | 10:46:12.927 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 23/07/2025 | 10:46:09.560 | 5 | 1 767.50 | |
| 5 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 23/07/2025 | 10:46:08.404 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 23/07/2025 | 10:45:57.647 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 10:45:15.440 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 23/07/2025 | 10:44:59.244 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 10:44:37.807 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 10:44:31.570 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 10:44:28.357 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 10:44:08.628 | 8 | 1 768.50 | |
| 8 | 1 768.50 | |||
| 8 | 1 768.50 | |||
| 23/07/2025 | 10:43:39.868 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:43:33.375 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:42:32.976 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:41:22.989 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 10:41:19.374 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 10:40:35.836 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 23/07/2025 | 10:40:24.465 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:39:51.074 | 5 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 23/07/2025 | 10:39:10.528 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 10:38:57.304 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 10:38:53.476 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 10:38:43.023 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:37:59.154 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 23/07/2025 | 10:37:52.141 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 23/07/2025 | 10:37:44.702 | 63 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 62 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 60 | 1 765.00 | |||
| 23/07/2025 | 10:37:32.002 | 40 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 40 | 1 765.00 | |||
| 28 | 1 765.00 | |||
| 23/07/2025 | 10:37:22.026 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 23/07/2025 | 10:37:19.155 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 10:37:17.677 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 23/07/2025 | 10:37:13.889 | 6 | 1 768.50 | |
| 6 | 1 768.50 | |||
| 6 | 1 768.50 | |||
| 23/07/2025 | 10:37:03.553 | 13 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 7 | 1 766.00 | |||
| 12 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 23/07/2025 | 10:35:51.943 | 40 | 1 767.00 | |
| 40 | 1 767.00 | |||
| 40 | 1 767.00 | |||
| 23/07/2025 | 10:35:51.335 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 23/07/2025 | 10:35:44.320 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 23/07/2025 | 10:35:34.878 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 23/07/2025 | 10:35:19.655 | 4 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 23/07/2025 | 10:34:36.954 | 7 | 1 768.50 | |
| 7 | 1 768.50 | |||
| 7 | 1 768.50 | |||
| 23/07/2025 | 10:34:20.130 | 25 | 1 768.00 | |
| 25 | 1 768.00 | |||
| 25 | 1 768.00 | |||
| 23/07/2025 | 10:34:05.320 | 6 | 1 768.00 | |
| 6 | 1 768.00 | |||
| 6 | 1 768.00 | |||
| 23/07/2025 | 10:33:52.023 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/07/2025 | 10:33:46.680 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 23/07/2025 | 10:33:34.882 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:33:02.835 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 23/07/2025 | 10:32:48.630 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:32:48.322 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:32:11.973 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:31:47.938 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:31:47.436 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:31:42.108 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 23/07/2025 | 10:31:24.518 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:31:15.873 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:30:56.744 | 10 | 1 773.00 | |
| 10 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 23/07/2025 | 10:30:56.366 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 23/07/2025 | 10:29:52.528 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:29:41.973 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 23/07/2025 | 10:29:34.386 | 10 | 1 771.50 | |
| 10 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 23/07/2025 | 10:29:17.688 | 4 | 1 771.50 | |
| 4 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 23/07/2025 | 10:29:16.643 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:28:59.248 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:28:34.583 | 20 | 1 770.50 | |
| 20 | 1 770.50 | |||
| 20 | 1 770.50 | |||
| 23/07/2025 | 10:28:34.331 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 23/07/2025 | 10:28:22.723 | 40 | 1 771.50 | |
| 40 | 1 771.50 | |||
| 40 | 1 771.50 | |||
| 23/07/2025 | 10:27:45.916 | 5 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 23/07/2025 | 10:27:32.077 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:27:23.927 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:27:19.401 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:27:18.100 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:27:11.264 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 23/07/2025 | 10:27:02.309 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:26:43.604 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:26:32.998 | 9 | 1 769.50 | |
| 9 | 1 769.50 | |||
| 9 | 1 769.50 | |||
| 23/07/2025 | 10:25:53.515 | 3 | 1 768.50 | |
| 3 | 1 768.50 | |||
| 3 | 1 768.50 | |||
| 23/07/2025 | 10:25:44.670 | 6 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 23/07/2025 | 10:25:32.768 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 23/07/2025 | 10:25:12.228 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:25:12.105 | 6 | 1 770.50 | |
| 6 | 1 770.50 | |||
| 6 | 1 770.50 | |||
| 23/07/2025 | 10:25:02.204 | 40 | 1 769.00 | |
| 40 | 1 769.00 | |||
| 40 | 1 769.00 | |||
| 23/07/2025 | 10:24:43.220 | 5 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 23/07/2025 | 10:24:34.991 | 10 | 1 771.50 | |
| 10 | 1 771.50 | |||
| 10 | 1 771.50 | |||
| 23/07/2025 | 10:24:03.907 | 70 | 1 770.00 | |
| 50 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 70 | 1 770.00 | |||
| 23/07/2025 | 10:23:44.227 | 10 | 1 770.50 | |
| 10 | 1 770.50 | |||
| 10 | 1 770.50 | |||
| 23/07/2025 | 10:23:27.064 | 13 | 1 771.50 | |
| 13 | 1 771.50 | |||
| 13 | 1 771.50 | |||
| 23/07/2025 | 10:23:26.897 | 69 | 1 771.50 | |
| 29 | 1 771.50 | |||
| 69 | 1 771.50 | |||
| 40 | 1 771.50 | |||
| 23/07/2025 | 10:23:22.250 | 20 | 1 771.50 | |
| 20 | 1 771.50 | |||
| 20 | 1 771.50 | |||
| 23/07/2025 | 10:22:48.033 | 20 | 1 772.00 | |
| 20 | 1 772.00 | |||
| 20 | 1 772.00 | |||
| 23/07/2025 | 10:22:43.378 | 40 | 1 772.00 | |
| 40 | 1 772.00 | |||
| 40 | 1 772.00 | |||
| 23/07/2025 | 10:22:39.591 | 40 | 1 771.50 | |
| 40 | 1 771.50 | |||
| 40 | 1 771.50 | |||
| 23/07/2025 | 10:22:18.434 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:21:55.703 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:21:35.711 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:21:35.355 | 5 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 23/07/2025 | 10:21:27.941 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:21:27.746 | 76 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 14 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 6 | 1 772.50 | |||
| 40 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 75 | 1 772.50 | |||
| 23/07/2025 | 10:20:01.009 | 40 | 1 773.50 | |
| 40 | 1 773.50 | |||
| 40 | 1 773.50 | |||
| 23/07/2025 | 10:19:54.500 | 6 | 1 772.50 | |
| 6 | 1 772.50 | |||
| 6 | 1 772.50 | |||
| 23/07/2025 | 10:19:44.582 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:19:40.675 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:19:28.162 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:19:17.820 | 20 | 1 774.00 | |
| 20 | 1 774.00 | |||
| 20 | 1 774.00 | |||
| 23/07/2025 | 10:19:16.746 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:18:27.493 | 9 | 1 775.00 | |
| 8 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 9 | 1 775.00 | |||
| 23/07/2025 | 10:18:21.166 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 23/07/2025 | 10:18:20.509 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 10:18:18.399 | 194 | 1 777.00 | |
| 194 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 192 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 10:17:45.255 | 11 | 1 776.00 | |
| 11 | 1 776.00 | |||
| 11 | 1 776.00 | |||
| 23/07/2025 | 10:17:31.955 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 23/07/2025 | 10:17:28.167 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 23/07/2025 | 10:17:18.452 | 13 | 1 778.50 | |
| 13 | 1 778.50 | |||
| 13 | 1 778.50 | |||
| 23/07/2025 | 10:17:13.916 | 49 | 1 778.50 | |
| 20 | 1 778.50 | |||
| 47 | 1 778.50 | |||
| 29 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/07/2025 | 10:17:06.299 | 40 | 1 778.50 | |
| 40 | 1 778.50 | |||
| 40 | 1 778.50 | |||
| 23/07/2025 | 10:17:03.503 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 23/07/2025 | 10:16:59.482 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/07/2025 | 10:16:54.716 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 23/07/2025 | 10:16:39.125 | 2 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 23/07/2025 | 10:16:20.948 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 23/07/2025 | 10:16:20.009 | 10 | 1 779.50 | |
| 10 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 23/07/2025 | 10:16:18.028 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 23/07/2025 | 10:16:03.611 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 23/07/2025 | 10:15:49.078 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 23/07/2025 | 10:15:44.662 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 10:15:43.361 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 23/07/2025 | 10:14:52.765 | 11 | 1 778.50 | |
| 11 | 1 778.50 | |||
| 11 | 1 778.50 | |||
| 23/07/2025 | 10:14:34.501 | 9 | 1 778.00 | |
| 9 | 1 778.00 | |||
| 9 | 1 778.00 | |||
| 23/07/2025 | 10:14:34.300 | 40 | 1 778.00 | |
| 40 | 1 778.00 | |||
| 40 | 1 778.00 | |||
| 23/07/2025 | 10:14:22.222 | 40 | 1 778.00 | |
| 40 | 1 778.00 | |||
| 40 | 1 778.00 | |||
| 23/07/2025 | 10:14:20.795 | 20 | 1 778.00 | |
| 20 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 23/07/2025 | 10:14:17.700 | 30 | 1 778.00 | |
| 30 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 23/07/2025 | 10:14:06.421 | 20 | 1 778.00 | |
| 20 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 23/07/2025 | 10:13:36.780 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 23/07/2025 | 10:13:29.713 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 23/07/2025 | 10:13:09.824 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 23/07/2025 | 10:13:00.085 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/07/2025 | 10:12:34.467 | 8 | 1 775.00 | |
| 8 | 1 775.00 | |||
| 8 | 1 775.00 | |||
| 23/07/2025 | 10:12:26.296 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 23/07/2025 | 10:12:24.685 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 23/07/2025 | 10:12:17.188 | 6 | 1 776.00 | |
| 6 | 1 776.00 | |||
| 6 | 1 776.00 | |||
| 23/07/2025 | 10:12:15.339 | 9 | 1 775.50 | |
| 9 | 1 775.50 | |||
| 9 | 1 775.50 | |||
| 23/07/2025 | 10:11:41.375 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 23/07/2025 | 10:11:23.910 | 2 | 1 776.00 | |
| 2 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 23/07/2025 | 10:10:41.836 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 23/07/2025 | 10:10:29.810 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 23/07/2025 | 10:10:28.483 | 10 | 1 775.00 | |
| 10 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 23/07/2025 | 10:10:01.526 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 23/07/2025 | 10:09:52.647 | 14 | 1 774.50 | |
| 10 | 1 774.50 | |||
| 9 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 4 | 1 774.50 | |||
| 23/07/2025 | 10:09:30.043 | 40 | 1 774.50 | |
| 40 | 1 774.50 | |||
| 40 | 1 774.50 | |||
| 23/07/2025 | 10:09:12.161 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 23/07/2025 | 10:08:58.730 | 30 | 1 774.00 | |
| 30 | 1 774.00 | |||
| 30 | 1 774.00 | |||
| 23/07/2025 | 10:08:34.337 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 23/07/2025 | 10:08:29.447 | 3 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 23/07/2025 | 10:08:22.354 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 23/07/2025 | 10:08:04.144 | 8 | 1 773.00 | |
| 8 | 1 773.00 | |||
| 8 | 1 773.00 | |||
| 23/07/2025 | 10:07:45.293 | 20 | 1 773.00 | |
| 20 | 1 773.00 | |||
| 20 | 1 773.00 | |||
| 23/07/2025 | 10:07:29.219 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:07:22.071 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 23/07/2025 | 10:07:07.994 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:06:20.753 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:06:20.627 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:05:59.493 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 23/07/2025 | 10:05:44.721 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:05:43.611 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:05:42.077 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:05:17.044 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 23/07/2025 | 10:04:44.879 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 23/07/2025 | 10:04:33.802 | 20 | 1 771.00 | |
| 20 | 1 771.00 | |||
| 20 | 1 771.00 | |||
| 23/07/2025 | 10:04:25.351 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 23/07/2025 | 10:04:15.609 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 23/07/2025 | 10:03:55.594 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:03:53.384 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 23/07/2025 | 10:03:45.058 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 23/07/2025 | 10:03:44.049 | 4 | 1 772.00 | |
| 4 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 23/07/2025 | 10:03:39.904 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:03:13.547 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 23/07/2025 | 10:03:02.423 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 23/07/2025 | 10:03:02.140 | 17 | 1 767.00 | |
| 17 | 1 767.00 | |||
| 17 | 1 767.00 | |||
| 23/07/2025 | 10:02:56.143 | 12 | 1 769.00 | |
| 12 | 1 769.00 | |||
| 12 | 1 769.00 | |||
| 23/07/2025 | 10:02:40.155 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 23/07/2025 | 10:02:02.994 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:00:56.038 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:00:45.115 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:00:43.485 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:00:42.461 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 23/07/2025 | 10:00:38.740 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 23/07/2025 | 10:00:31.600 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 23/07/2025 | 10:00:17.690 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 23/07/2025 | 09:59:29.973 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 23/07/2025 | 09:59:11.244 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 766.00
Ask: 1 766.50
Turnover: 25 201 TEUR -
SAP SE
Bid: 251.05 / Ask: 251.10
Turnover: 22 293 TEUR -
Mercedes-Benz Group AG
Bid: 54.18 / Ask: 54.19
Turnover: 20 168 TEUR -
Deutsche Bank AG
Bid: 26.61 / Ask: 26.62
Turnover: 16 883 TEUR -
Volkswagen AG VZ
Bid: 95.88 / Ask: 95.92
Turnover: 16 548 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 11:19:24
Last Update:
23/07/2025 @ 11:19:24