Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
8193
5622
39,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/08/2025 | 16:08:25,418 | 1 550 | 39,70 | |
50 | 39,70 | |||
1 550 | 39,70 | |||
1 500 | 39,70 | |||
06/08/2025 | 16:08:20,664 | 500 | 39,705 | |
500 | 39,705 | |||
500 | 39,705 | |||
06/08/2025 | 16:08:13,010 | 25 | 39,735 | |
25 | 39,735 | |||
25 | 39,735 | |||
06/08/2025 | 16:08:10,920 | 110 | 39,72 | |
110 | 39,72 | |||
110 | 39,72 | |||
06/08/2025 | 16:08:02,950 | 1 000 | 39,74 | |
1 000 | 39,74 | |||
1 000 | 39,74 | |||
06/08/2025 | 16:08:01,102 | 1 | 39,74 | |
1 | 39,74 | |||
1 | 39,74 | |||
06/08/2025 | 16:07:57,935 | 30 | 39,755 | |
30 | 39,755 | |||
30 | 39,755 | |||
06/08/2025 | 16:07:51,226 | 20 | 39,74 | |
20 | 39,74 | |||
20 | 39,74 | |||
06/08/2025 | 16:07:49,801 | 80 | 39,74 | |
80 | 39,74 | |||
80 | 39,74 | |||
06/08/2025 | 16:07:42,257 | 200 | 39,745 | |
200 | 39,745 | |||
200 | 39,745 | |||
06/08/2025 | 16:07:21,395 | 100 | 39,67 | |
100 | 39,67 | |||
100 | 39,67 | |||
06/08/2025 | 16:07:06,967 | 30 | 39,65 | |
30 | 39,65 | |||
30 | 39,65 | |||
06/08/2025 | 16:07:04,858 | 2 | 39,67 | |
2 | 39,67 | |||
2 | 39,67 | |||
06/08/2025 | 16:06:57,481 | 3 | 39,66 | |
3 | 39,66 | |||
3 | 39,66 | |||
06/08/2025 | 16:06:55,200 | 8 | 39,66 | |
8 | 39,66 | |||
8 | 39,66 | |||
06/08/2025 | 16:06:45,253 | 20 | 39,62 | |
20 | 39,62 | |||
20 | 39,62 | |||
06/08/2025 | 16:06:45,177 | 500 | 39,62 | |
500 | 39,62 | |||
500 | 39,62 | |||
06/08/2025 | 16:06:42,856 | 200 | 39,62 | |
200 | 39,62 | |||
200 | 39,62 | |||
06/08/2025 | 16:06:32,655 | 25 | 39,62 | |
25 | 39,62 | |||
25 | 39,62 | |||
06/08/2025 | 16:06:24,722 | 4 | 39,61 | |
4 | 39,61 | |||
4 | 39,61 | |||
06/08/2025 | 16:06:23,900 | 30 | 39,615 | |
30 | 39,615 | |||
30 | 39,615 | |||
06/08/2025 | 16:06:22,394 | 75 | 39,615 | |
75 | 39,615 | |||
75 | 39,615 | |||
06/08/2025 | 16:06:18,827 | 500 | 39,615 | |
500 | 39,615 | |||
500 | 39,615 | |||
06/08/2025 | 16:06:07,663 | 15 | 39,615 | |
15 | 39,615 | |||
15 | 39,615 | |||
06/08/2025 | 16:06:07,465 | 30 | 39,615 | |
30 | 39,615 | |||
30 | 39,615 | |||
06/08/2025 | 16:05:55,977 | 120 | 39,58 | |
120 | 39,58 | |||
120 | 39,58 | |||
06/08/2025 | 16:05:48,977 | 85 | 39,605 | |
85 | 39,605 | |||
85 | 39,605 | |||
06/08/2025 | 16:05:48,397 | 3 | 39,59 | |
3 | 39,59 | |||
3 | 39,59 | |||
06/08/2025 | 16:05:27,726 | 20 | 39,63 | |
20 | 39,63 | |||
20 | 39,63 | |||
06/08/2025 | 16:05:18,188 | 2 | 39,63 | |
2 | 39,63 | |||
2 | 39,63 | |||
06/08/2025 | 16:05:14,991 | 3 | 39,615 | |
3 | 39,615 | |||
3 | 39,615 | |||
06/08/2025 | 16:05:11,746 | 196 | 39,61 | |
196 | 39,61 | |||
196 | 39,61 | |||
06/08/2025 | 16:05:11,122 | 100 | 39,595 | |
100 | 39,595 | |||
100 | 39,595 | |||
06/08/2025 | 16:05:08,892 | 250 | 39,615 | |
250 | 39,615 | |||
250 | 39,615 | |||
06/08/2025 | 16:05:07,468 | 20 | 39,63 | |
20 | 39,63 | |||
20 | 39,63 | |||
06/08/2025 | 16:04:47,725 | 10 | 39,58 | |
10 | 39,58 | |||
10 | 39,58 | |||
06/08/2025 | 16:04:46,333 | 20 | 39,58 | |
20 | 39,58 | |||
20 | 39,58 | |||
06/08/2025 | 16:04:39,503 | 1 000 | 39,565 | |
1 000 | 39,565 | |||
1 000 | 39,565 | |||
06/08/2025 | 16:04:32,191 | 12 | 39,55 | |
12 | 39,55 | |||
12 | 39,55 | |||
06/08/2025 | 16:04:21,918 | 11 | 39,545 | |
11 | 39,545 | |||
11 | 39,545 | |||
06/08/2025 | 16:04:16,439 | 10 | 39,56 | |
10 | 39,56 | |||
10 | 39,56 | |||
06/08/2025 | 16:04:08,099 | 20 | 39,56 | |
20 | 39,56 | |||
20 | 39,56 | |||
06/08/2025 | 16:04:02,849 | 3 | 39,54 | |
3 | 39,54 | |||
3 | 39,54 | |||
06/08/2025 | 16:04:00,984 | 20 | 39,515 | |
20 | 39,515 | |||
20 | 39,515 | |||
06/08/2025 | 16:03:47,513 | 2 000 | 39,515 | |
2 000 | 39,515 | |||
2 000 | 39,515 | |||
06/08/2025 | 16:03:36,520 | 30 | 39,575 | |
30 | 39,575 | |||
30 | 39,575 | |||
06/08/2025 | 16:03:36,119 | 252 | 39,60 | |
252 | 39,60 | |||
252 | 39,60 | |||
06/08/2025 | 16:03:30,364 | 635 | 39,59 | |
635 | 39,59 | |||
635 | 39,59 | |||
06/08/2025 | 16:03:18,074 | 4 | 39,615 | |
4 | 39,615 | |||
4 | 39,615 | |||
06/08/2025 | 16:03:02,560 | 100 | 39,58 | |
100 | 39,58 | |||
100 | 39,58 | |||
06/08/2025 | 16:03:00,266 | 34 | 39,555 | |
34 | 39,555 | |||
34 | 39,555 | |||
06/08/2025 | 16:02:54,922 | 1 | 39,555 | |
1 | 39,555 | |||
1 | 39,555 | |||
06/08/2025 | 16:02:53,112 | 100 | 39,555 | |
100 | 39,555 | |||
100 | 39,555 | |||
06/08/2025 | 16:02:49,060 | 100 | 39,595 | |
100 | 39,595 | |||
100 | 39,595 | |||
06/08/2025 | 16:02:38,696 | 30 | 39,615 | |
30 | 39,615 | |||
30 | 39,615 | |||
06/08/2025 | 16:02:28,934 | 30 | 39,63 | |
30 | 39,63 | |||
30 | 39,63 | |||
06/08/2025 | 16:02:27,370 | 200 | 39,615 | |
200 | 39,615 | |||
200 | 39,615 | |||
06/08/2025 | 16:02:25,947 | 66 | 39,56 | |
66 | 39,56 | |||
66 | 39,56 | |||
06/08/2025 | 16:02:18,962 | 100 | 39,555 | |
100 | 39,555 | |||
100 | 39,555 | |||
06/08/2025 | 16:02:16,651 | 25 | 39,54 | |
25 | 39,54 | |||
25 | 39,54 | |||
06/08/2025 | 16:01:54,194 | 1 000 | 39,54 | |
1 000 | 39,54 | |||
1 000 | 39,54 | |||
06/08/2025 | 16:01:53,913 | 50 | 39,50 | |
50 | 39,50 | |||
50 | 39,50 | |||
06/08/2025 | 16:01:50,926 | 26 | 39,54 | |
26 | 39,54 | |||
26 | 39,54 | |||
06/08/2025 | 16:01:44,162 | 30 | 39,515 | |
30 | 39,515 | |||
30 | 39,515 | |||
06/08/2025 | 16:01:33,336 | 1 500 | 39,48 | |
1 500 | 39,48 | |||
1 500 | 39,48 | |||
06/08/2025 | 16:01:31,156 | 25 | 39,495 | |
25 | 39,495 | |||
25 | 39,495 | |||
06/08/2025 | 16:01:26,596 | 122 | 39,47 | |
122 | 39,47 | |||
122 | 39,47 | |||
06/08/2025 | 16:01:25,570 | 200 | 39,47 | |
200 | 39,47 | |||
200 | 39,47 | |||
06/08/2025 | 16:01:24,465 | 200 | 39,48 | |
200 | 39,48 | |||
200 | 39,48 | |||
06/08/2025 | 16:01:23,439 | 200 | 39,48 | |
200 | 39,48 | |||
200 | 39,48 | |||
06/08/2025 | 16:01:22,349 | 200 | 39,47 | |
200 | 39,47 | |||
200 | 39,47 | |||
06/08/2025 | 16:01:21,690 | 75 | 39,485 | |
75 | 39,485 | |||
75 | 39,485 | |||
06/08/2025 | 16:01:21,289 | 200 | 39,475 | |
200 | 39,475 | |||
200 | 39,475 | |||
06/08/2025 | 16:01:19,567 | 200 | 39,475 | |
200 | 39,475 | |||
200 | 39,475 | |||
06/08/2025 | 16:01:18,450 | 200 | 39,48 | |
200 | 39,48 | |||
200 | 39,48 | |||
06/08/2025 | 16:01:17,345 | 200 | 39,48 | |
200 | 39,48 | |||
200 | 39,48 | |||
06/08/2025 | 16:01:16,536 | 50 | 39,50 | |
50 | 39,50 | |||
50 | 39,50 | |||
06/08/2025 | 16:01:04,761 | 12 | 39,46 | |
12 | 39,46 | |||
12 | 39,46 | |||
06/08/2025 | 16:00:48,837 | 100 | 39,50 | |
100 | 39,50 | |||
100 | 39,50 | |||
06/08/2025 | 16:00:45,213 | 11 | 39,48 | |
11 | 39,48 | |||
11 | 39,48 | |||
06/08/2025 | 16:00:41,723 | 100 | 39,50 | |
100 | 39,50 | |||
100 | 39,50 | |||
06/08/2025 | 16:00:40,492 | 25 | 39,495 | |
25 | 39,495 | |||
25 | 39,495 | |||
06/08/2025 | 16:00:39,228 | 10 | 39,475 | |
10 | 39,475 | |||
10 | 39,475 | |||
06/08/2025 | 16:00:37,520 | 30 | 39,475 | |
30 | 39,475 | |||
30 | 39,475 | |||
06/08/2025 | 16:00:34,178 | 25 | 39,435 | |
25 | 39,435 | |||
25 | 39,435 | |||
06/08/2025 | 16:00:30,968 | 80 | 39,425 | |
80 | 39,425 | |||
80 | 39,425 | |||
06/08/2025 | 16:00:27,511 | 41 | 39,40 | |
41 | 39,40 | |||
41 | 39,40 | |||
06/08/2025 | 16:00:26,794 | 100 | 39,425 | |
100 | 39,425 | |||
100 | 39,425 | |||
06/08/2025 | 16:00:23,808 | 76 | 39,425 | |
76 | 39,425 | |||
76 | 39,425 | |||
06/08/2025 | 16:00:21,859 | 700 | 39,425 | |
700 | 39,425 | |||
700 | 39,425 | |||
06/08/2025 | 16:00:18,449 | 3 | 39,40 | |
3 | 39,40 | |||
3 | 39,40 | |||
06/08/2025 | 16:00:00,542 | 7 | 39,38 | |
7 | 39,38 | |||
7 | 39,38 | |||
06/08/2025 | 15:59:53,332 | 100 | 39,38 | |
100 | 39,38 | |||
100 | 39,38 | |||
06/08/2025 | 15:59:46,185 | 62 | 39,395 | |
62 | 39,395 | |||
62 | 39,395 | |||
06/08/2025 | 15:59:45,360 | 100 | 39,395 | |
100 | 39,395 | |||
100 | 39,395 | |||
06/08/2025 | 15:59:37,725 | 13 | 39,395 | |
13 | 39,395 | |||
13 | 39,395 | |||
06/08/2025 | 15:59:27,525 | 563 | 39,42 | |
563 | 39,42 | |||
563 | 39,42 | |||
06/08/2025 | 15:59:20,045 | 52 | 39,40 | |
52 | 39,40 | |||
52 | 39,40 | |||
06/08/2025 | 15:59:13,402 | 20 | 39,40 | |
20 | 39,40 | |||
20 | 39,40 | |||
06/08/2025 | 15:59:12,454 | 15 | 39,42 | |
15 | 39,42 | |||
15 | 39,42 | |||
06/08/2025 | 15:59:01,308 | 50 | 39,455 | |
50 | 39,455 | |||
50 | 39,455 | |||
06/08/2025 | 15:58:56,730 | 2 | 39,425 | |
2 | 39,425 | |||
2 | 39,425 | |||
06/08/2025 | 15:58:54,313 | 78 | 39,425 | |
78 | 39,425 | |||
78 | 39,425 | |||
06/08/2025 | 15:58:49,065 | 3 | 39,395 | |
3 | 39,395 | |||
3 | 39,395 | |||
06/08/2025 | 15:58:47,015 | 25 | 39,395 | |
25 | 39,395 | |||
25 | 39,395 | |||
06/08/2025 | 15:58:38,652 | 118 | 39,405 | |
118 | 39,405 | |||
118 | 39,405 | |||
06/08/2025 | 15:58:37,359 | 200 | 39,42 | |
200 | 39,42 | |||
200 | 39,42 | |||
06/08/2025 | 15:58:33,687 | 4 | 39,435 | |
4 | 39,435 | |||
4 | 39,435 | |||
06/08/2025 | 15:58:29,349 | 1 000 | 39,435 | |
1 000 | 39,435 | |||
1 000 | 39,435 | |||
06/08/2025 | 15:58:24,092 | 1 000 | 39,465 | |
1 000 | 39,465 | |||
1 000 | 39,465 | |||
06/08/2025 | 15:58:22,976 | 75 | 39,47 | |
75 | 39,47 | |||
75 | 39,47 | |||
06/08/2025 | 15:58:22,780 | 150 | 39,475 | |
150 | 39,475 | |||
150 | 39,475 | |||
06/08/2025 | 15:58:18,711 | 30 | 39,475 | |
30 | 39,475 | |||
30 | 39,475 | |||
06/08/2025 | 15:58:15,356 | 10 | 39,475 | |
10 | 39,475 | |||
10 | 39,475 | |||
06/08/2025 | 15:58:13,566 | 251 | 39,475 | |
13 | 39,475 | |||
50 | 39,475 | |||
120 | 39,475 | |||
3 | 39,475 | |||
13 | 39,475 | |||
20 | 39,475 | |||
10 | 39,475 | |||
30 | 39,475 | |||
30 | 39,475 | |||
50 | 39,475 | |||
45 | 39,475 | |||
118 | 39,475 | |||
06/08/2025 | 15:57:24,608 | 2 000 | 39,465 | |
2 000 | 39,465 | |||
2 000 | 39,465 | |||
06/08/2025 | 15:57:11,088 | 35 | 39,50 | |
35 | 39,50 | |||
35 | 39,50 | |||
06/08/2025 | 15:56:54,704 | 7 | 39,455 | |
7 | 39,455 | |||
7 | 39,455 | |||
06/08/2025 | 15:56:52,732 | 1 | 39,435 | |
1 | 39,435 | |||
1 | 39,435 | |||
06/08/2025 | 15:56:51,464 | 50 | 39,465 | |
50 | 39,465 | |||
50 | 39,465 | |||
06/08/2025 | 15:56:50,388 | 75 | 39,50 | |
75 | 39,50 | |||
75 | 39,50 | |||
06/08/2025 | 15:56:43,277 | 78 | 39,48 | |
78 | 39,48 | |||
78 | 39,48 | |||
06/08/2025 | 15:56:41,784 | 13 | 39,50 | |
13 | 39,50 | |||
13 | 39,50 | |||
06/08/2025 | 15:56:31,078 | 100 | 39,45 | |
100 | 39,45 | |||
100 | 39,45 | |||
06/08/2025 | 15:56:27,828 | 25 | 39,435 | |
25 | 39,435 | |||
25 | 39,435 | |||
06/08/2025 | 15:56:18,056 | 80 | 39,425 | |
80 | 39,425 | |||
80 | 39,425 | |||
06/08/2025 | 15:56:03,014 | 1 | 39,46 | |
1 | 39,46 | |||
1 | 39,46 | |||
06/08/2025 | 15:55:59,714 | 75 | 39,495 | |
75 | 39,495 | |||
75 | 39,495 | |||
06/08/2025 | 15:55:42,309 | 1 150 | 39,505 | |
1 150 | 39,505 | |||
1 150 | 39,505 | |||
06/08/2025 | 15:55:42,213 | 4 | 39,515 | |
4 | 39,515 | |||
4 | 39,515 | |||
06/08/2025 | 15:55:37,836 | 13 | 39,515 | |
13 | 39,515 | |||
13 | 39,515 | |||
06/08/2025 | 15:55:32,554 | 14 | 39,525 | |
14 | 39,525 | |||
14 | 39,525 | |||
06/08/2025 | 15:55:21,261 | 10 | 39,525 | |
10 | 39,525 | |||
10 | 39,525 | |||
06/08/2025 | 15:55:20,357 | 90 | 39,525 | |
90 | 39,525 | |||
90 | 39,525 | |||
06/08/2025 | 15:55:18,842 | 4 | 39,49 | |
4 | 39,49 | |||
4 | 39,49 | |||
06/08/2025 | 15:55:17,004 | 6 | 39,505 | |
6 | 39,505 | |||
6 | 39,505 | |||
06/08/2025 | 15:55:11,799 | 6 | 39,505 | |
6 | 39,505 | |||
6 | 39,505 | |||
06/08/2025 | 15:55:09,979 | 30 | 39,485 | |
30 | 39,485 | |||
30 | 39,485 | |||
06/08/2025 | 15:55:07,030 | 200 | 39,475 | |
200 | 39,475 | |||
200 | 39,475 | |||
06/08/2025 | 15:54:59,516 | 1 | 39,515 | |
1 | 39,515 | |||
1 | 39,515 | |||
06/08/2025 | 15:54:57,683 | 50 | 39,515 | |
50 | 39,515 | |||
50 | 39,515 | |||
06/08/2025 | 15:54:56,698 | 1 | 39,52 | |
1 | 39,52 | |||
1 | 39,52 | |||
06/08/2025 | 15:54:56,104 | 12 | 39,52 | |
12 | 39,52 | |||
12 | 39,52 | |||
06/08/2025 | 15:54:48,138 | 100 | 39,52 | |
100 | 39,52 | |||
100 | 39,52 | |||
06/08/2025 | 15:54:46,029 | 10 | 39,52 | |
10 | 39,52 | |||
10 | 39,52 | |||
06/08/2025 | 15:54:45,946 | 700 | 39,50 | |
700 | 39,50 | |||
700 | 39,50 | |||
06/08/2025 | 15:54:45,581 | 100 | 39,50 | |
100 | 39,50 | |||
100 | 39,50 | |||
06/08/2025 | 15:54:45,421 | 12 | 39,50 | |
12 | 39,50 | |||
12 | 39,50 | |||
06/08/2025 | 15:54:42,984 | 100 | 39,50 | |
100 | 39,50 | |||
100 | 39,50 | |||
06/08/2025 | 15:54:40,590 | 5 | 39,50 | |
5 | 39,50 | |||
5 | 39,50 | |||
06/08/2025 | 15:54:39,739 | 296 | 39,50 | |
30 | 39,50 | |||
26 | 39,50 | |||
10 | 39,50 | |||
296 | 39,50 | |||
130 | 39,50 | |||
100 | 39,50 | |||
06/08/2025 | 15:54:35,294 | 15 | 39,535 | |
15 | 39,535 | |||
15 | 39,535 | |||
06/08/2025 | 15:54:34,105 | 100 | 39,53 | |
100 | 39,53 | |||
100 | 39,53 | |||
06/08/2025 | 15:54:32,439 | 10 | 39,535 | |
10 | 39,535 | |||
10 | 39,535 | |||
06/08/2025 | 15:54:31,641 | 13 | 39,535 | |
13 | 39,535 | |||
13 | 39,535 | |||
06/08/2025 | 15:54:31,379 | 10 | 39,535 | |
10 | 39,535 | |||
10 | 39,535 | |||
06/08/2025 | 15:54:28,573 | 30 | 39,535 | |
30 | 39,535 | |||
30 | 39,535 | |||
06/08/2025 | 15:54:24,288 | 200 | 39,535 | |
200 | 39,535 | |||
200 | 39,535 | |||
06/08/2025 | 15:54:18,551 | 2 | 39,535 | |
2 | 39,535 | |||
2 | 39,535 | |||
06/08/2025 | 15:54:08,213 | 100 | 39,525 | |
100 | 39,525 | |||
100 | 39,525 | |||
06/08/2025 | 15:54:06,249 | 100 | 39,535 | |
100 | 39,535 | |||
100 | 39,535 | |||
06/08/2025 | 15:54:01,487 | 45 | 39,54 | |
45 | 39,54 | |||
45 | 39,54 | |||
06/08/2025 | 15:54:01,355 | 15 | 39,54 | |
15 | 39,54 | |||
15 | 39,54 | |||
06/08/2025 | 15:53:58,420 | 2 | 39,535 | |
2 | 39,535 | |||
2 | 39,535 | |||
06/08/2025 | 15:53:58,276 | 25 | 39,535 | |
25 | 39,535 | |||
25 | 39,535 | |||
06/08/2025 | 15:53:55,501 | 147 | 39,55 | |
147 | 39,55 | |||
147 | 39,55 | |||
06/08/2025 | 15:53:53,487 | 2 000 | 39,55 | |
1 390 | 39,55 | |||
2 000 | 39,55 | |||
610 | 39,55 | |||
06/08/2025 | 15:53:53,323 | 2 | 39,555 | |
2 | 39,555 | |||
2 | 39,555 | |||
06/08/2025 | 15:53:52,877 | 10 | 39,53 | |
10 | 39,53 | |||
10 | 39,53 | |||
06/08/2025 | 15:53:48,920 | 13 | 39,53 | |
13 | 39,53 | |||
13 | 39,53 | |||
06/08/2025 | 15:53:47,948 | 3 | 39,55 | |
3 | 39,55 | |||
3 | 39,55 | |||
06/08/2025 | 15:53:40,596 | 2 000 | 39,55 | |
2 000 | 39,55 | |||
63 | 39,55 | |||
1 937 | 39,55 | |||
06/08/2025 | 15:53:31,882 | 125 | 39,565 | |
125 | 39,565 | |||
125 | 39,565 | |||
06/08/2025 | 15:53:28,130 | 6 | 39,555 | |
6 | 39,555 | |||
6 | 39,555 | |||
06/08/2025 | 15:53:25,913 | 1 | 39,575 | |
1 | 39,575 | |||
1 | 39,575 | |||
06/08/2025 | 15:53:16,999 | 75 | 39,58 | |
75 | 39,58 | |||
75 | 39,58 | |||
06/08/2025 | 15:53:16,592 | 3 | 39,61 | |
3 | 39,61 | |||
3 | 39,61 | |||
06/08/2025 | 15:53:14,804 | 13 | 39,61 | |
13 | 39,61 | |||
13 | 39,61 | |||
06/08/2025 | 15:52:54,621 | 23 | 39,62 | |
23 | 39,62 | |||
23 | 39,62 | |||
06/08/2025 | 15:52:52,749 | 90 | 39,65 | |
90 | 39,65 | |||
90 | 39,65 | |||
06/08/2025 | 15:52:37,848 | 6 | 39,635 | |
6 | 39,635 | |||
6 | 39,635 | |||
06/08/2025 | 15:52:37,291 | 92 | 39,645 | |
92 | 39,645 | |||
92 | 39,645 | |||
06/08/2025 | 15:52:35,374 | 50 | 39,655 | |
50 | 39,655 | |||
50 | 39,655 | |||
06/08/2025 | 15:52:25,737 | 20 | 39,68 | |
20 | 39,68 | |||
20 | 39,68 | |||
06/08/2025 | 15:52:22,804 | 2 | 39,68 | |
2 | 39,68 | |||
2 | 39,68 | |||
06/08/2025 | 15:52:22,029 | 13 | 39,68 | |
13 | 39,68 | |||
13 | 39,68 | |||
06/08/2025 | 15:52:20,076 | 35 | 39,68 | |
35 | 39,68 | |||
35 | 39,68 | |||
06/08/2025 | 15:52:09,888 | 150 | 39,69 | |
150 | 39,69 | |||
150 | 39,69 | |||
06/08/2025 | 15:52:07,753 | 30 | 39,69 | |
30 | 39,69 | |||
30 | 39,69 | |||
06/08/2025 | 15:52:05,341 | 5 | 39,715 | |
5 | 39,715 | |||
5 | 39,715 | |||
06/08/2025 | 15:52:04,752 | 12 | 39,715 | |
12 | 39,715 | |||
12 | 39,715 | |||
06/08/2025 | 15:52:02,008 | 40 | 39,76 | |
40 | 39,76 | |||
40 | 39,76 | |||
06/08/2025 | 15:51:59,749 | 1 | 39,76 | |
1 | 39,76 | |||
1 | 39,76 | |||
06/08/2025 | 15:51:59,660 | 13 | 39,76 | |
13 | 39,76 | |||
13 | 39,76 | |||
06/08/2025 | 15:51:58,784 | 30 | 39,755 | |
30 | 39,755 | |||
30 | 39,755 | |||
06/08/2025 | 15:51:54,515 | 3 | 39,78 | |
3 | 39,78 | |||
3 | 39,78 | |||
06/08/2025 | 15:51:54,137 | 10 | 39,76 | |
10 | 39,76 | |||
10 | 39,76 | |||
06/08/2025 | 15:51:47,511 | 100 | 39,695 | |
100 | 39,695 | |||
100 | 39,695 | |||
06/08/2025 | 15:51:44,305 | 150 | 39,675 | |
150 | 39,675 | |||
150 | 39,675 | |||
06/08/2025 | 15:51:41,334 | 3 | 39,695 | |
3 | 39,695 | |||
3 | 39,695 | |||
06/08/2025 | 15:51:27,964 | 20 | 39,615 | |
20 | 39,615 | |||
20 | 39,615 | |||
06/08/2025 | 15:51:07,720 | 37 | 39,61 | |
37 | 39,61 | |||
37 | 39,61 | |||
06/08/2025 | 15:50:56,253 | 5 | 39,575 | |
5 | 39,575 | |||
5 | 39,575 | |||
06/08/2025 | 15:50:53,541 | 5 | 39,575 | |
5 | 39,575 | |||
5 | 39,575 | |||
06/08/2025 | 15:50:49,299 | 12 | 39,575 | |
12 | 39,575 | |||
12 | 39,575 | |||
06/08/2025 | 15:50:49,133 | 350 | 39,59 | |
350 | 39,59 | |||
350 | 39,59 | |||
06/08/2025 | 15:50:43,946 | 12 | 39,61 | |
12 | 39,61 | |||
12 | 39,61 | |||
06/08/2025 | 15:50:40,663 | 75 | 39,61 | |
75 | 39,61 | |||
75 | 39,61 | |||
06/08/2025 | 15:50:34,737 | 100 | 39,635 | |
100 | 39,635 | |||
100 | 39,635 | |||
06/08/2025 | 15:50:25,797 | 30 | 39,63 | |
30 | 39,63 | |||
30 | 39,63 | |||
06/08/2025 | 15:50:23,819 | 250 | 39,59 | |
250 | 39,59 | |||
250 | 39,59 | |||
06/08/2025 | 15:50:17,040 | 50 | 39,615 | |
50 | 39,615 | |||
50 | 39,615 | |||
06/08/2025 | 15:50:16,908 | 8 | 39,615 | |
8 | 39,615 | |||
8 | 39,615 | |||
06/08/2025 | 15:50:08,532 | 87 | 39,60 | |
7 | 39,60 | |||
87 | 39,60 | |||
80 | 39,60 | |||
06/08/2025 | 15:50:02,729 | 26 | 39,695 | |
26 | 39,695 | |||
26 | 39,695 | |||
06/08/2025 | 15:49:56,588 | 303 | 39,715 | |
79 | 39,715 | |||
50 | 39,715 | |||
224 | 39,715 | |||
253 | 39,715 | |||
06/08/2025 | 15:49:49,896 | 127 | 39,695 | |
127 | 39,695 | |||
127 | 39,695 | |||
06/08/2025 | 15:49:49,490 | 50 | 39,685 | |
50 | 39,685 | |||
50 | 39,685 | |||
06/08/2025 | 15:49:44,274 | 30 | 39,715 | |
30 | 39,715 | |||
30 | 39,715 | |||
06/08/2025 | 15:49:42,535 | 40 | 39,715 | |
40 | 39,715 | |||
40 | 39,715 | |||
06/08/2025 | 15:49:33,412 | 250 | 39,70 | |
250 | 39,70 | |||
250 | 39,70 | |||
06/08/2025 | 15:49:26,661 | 151 | 39,73 | |
151 | 39,73 | |||
151 | 39,73 | |||
06/08/2025 | 15:49:25,976 | 5 | 39,735 | |
5 | 39,735 | |||
5 | 39,735 | |||
06/08/2025 | 15:49:24,618 | 12 | 39,71 | |
12 | 39,71 | |||
12 | 39,71 | |||
06/08/2025 | 15:49:24,578 | 23 | 39,71 | |
23 | 39,71 | |||
23 | 39,71 | |||
06/08/2025 | 15:49:24,207 | 51 | 39,74 | |
51 | 39,74 | |||
51 | 39,74 | |||
06/08/2025 | 15:49:23,797 | 50 | 39,75 | |
50 | 39,75 | |||
50 | 39,75 | |||
06/08/2025 | 15:49:18,231 | 3 | 39,745 | |
3 | 39,745 | |||
3 | 39,745 | |||
06/08/2025 | 15:49:15,334 | 10 | 39,76 | |
10 | 39,76 | |||
10 | 39,76 | |||
06/08/2025 | 15:49:11,441 | 16 | 39,755 | |
16 | 39,755 | |||
16 | 39,755 | |||
06/08/2025 | 15:49:07,578 | 25 | 39,735 | |
25 | 39,735 | |||
25 | 39,735 | |||
06/08/2025 | 15:49:05,709 | 300 | 39,74 | |
300 | 39,74 | |||
300 | 39,74 | |||
06/08/2025 | 15:49:04,429 | 5 | 39,74 | |
5 | 39,74 | |||
5 | 39,74 | |||
06/08/2025 | 15:49:00,906 | 94 | 39,75 | |
94 | 39,75 | |||
94 | 39,75 | |||
06/08/2025 | 15:49:00,448 | 25 | 39,76 | |
25 | 39,76 | |||
25 | 39,76 | |||
06/08/2025 | 15:48:54,347 | 8 | 39,76 | |
8 | 39,76 | |||
8 | 39,76 | |||
06/08/2025 | 15:48:54,284 | 5 | 39,76 | |
5 | 39,76 | |||
5 | 39,76 | |||
06/08/2025 | 15:48:49,959 | 6 | 39,76 | |
6 | 39,76 | |||
6 | 39,76 | |||
06/08/2025 | 15:48:40,805 | 5 | 39,735 | |
5 | 39,735 | |||
5 | 39,735 | |||
06/08/2025 | 15:48:33,830 | 16 | 39,76 | |
16 | 39,76 | |||
16 | 39,76 | |||
06/08/2025 | 15:48:32,808 | 18 | 39,76 | |
18 | 39,76 | |||
18 | 39,76 | |||
06/08/2025 | 15:48:31,046 | 11 | 39,76 | |
11 | 39,76 | |||
11 | 39,76 | |||
06/08/2025 | 15:48:24,952 | 400 | 39,76 | |
400 | 39,76 | |||
400 | 39,76 | |||
06/08/2025 | 15:48:24,599 | 2 | 39,76 | |
2 | 39,76 | |||
2 | 39,76 | |||
06/08/2025 | 15:48:24,496 | 450 | 39,76 | |
450 | 39,76 | |||
450 | 39,76 | |||
06/08/2025 | 15:48:24,089 | 25 | 39,76 | |
25 | 39,76 | |||
25 | 39,76 | |||
06/08/2025 | 15:48:22,493 | 150 | 39,76 | |
150 | 39,76 | |||
150 | 39,76 | |||
06/08/2025 | 15:48:21,292 | 25 | 39,76 | |
25 | 39,76 | |||
25 | 39,76 | |||
06/08/2025 | 15:48:19,039 | 25 | 39,76 | |
25 | 39,76 | |||
25 | 39,76 | |||
06/08/2025 | 15:48:18,028 | 77 | 39,76 | |
77 | 39,76 | |||
77 | 39,76 | |||
06/08/2025 | 15:48:16,120 | 20 | 39,76 | |
20 | 39,76 | |||
20 | 39,76 | |||
06/08/2025 | 15:48:13,819 | 19 | 39,76 | |
19 | 39,76 | |||
19 | 39,76 | |||
06/08/2025 | 15:48:12,464 | 40 | 39,745 | |
40 | 39,745 | |||
40 | 39,745 | |||
06/08/2025 | 15:48:11,125 | 15 | 39,75 | |
15 | 39,75 | |||
15 | 39,75 | |||
06/08/2025 | 15:48:02,506 | 600 | 39,75 | |
600 | 39,75 | |||
600 | 39,75 | |||
06/08/2025 | 15:47:55,567 | 20 | 39,75 | |
20 | 39,75 | |||
20 | 39,75 | |||
06/08/2025 | 15:47:48,733 | 15 | 39,79 | |
15 | 39,79 | |||
15 | 39,79 | |||
06/08/2025 | 15:47:43,819 | 12 | 39,775 | |
12 | 39,775 | |||
12 | 39,775 | |||
06/08/2025 | 15:47:43,498 | 10 | 39,775 | |
10 | 39,775 | |||
10 | 39,775 | |||
06/08/2025 | 15:47:34,837 | 30 | 39,735 | |
30 | 39,735 | |||
30 | 39,735 | |||
06/08/2025 | 15:47:33,781 | 15 | 39,735 | |
15 | 39,735 | |||
15 | 39,735 | |||
06/08/2025 | 15:47:33,292 | 50 | 39,72 | |
50 | 39,72 | |||
50 | 39,72 | |||
06/08/2025 | 15:47:31,881 | 150 | 39,70 | |
150 | 39,70 | |||
150 | 39,70 | |||
06/08/2025 | 15:47:29,895 | 19 | 39,70 | |
19 | 39,70 | |||
19 | 39,70 | |||
06/08/2025 | 15:47:26,485 | 50 | 39,735 | |
50 | 39,735 | |||
50 | 39,735 | |||
06/08/2025 | 15:47:26,216 | 30 | 39,735 | |
30 | 39,735 | |||
30 | 39,735 | |||
06/08/2025 | 15:47:25,253 | 200 | 39,76 | |
200 | 39,76 | |||
200 | 39,76 | |||
06/08/2025 | 15:47:24,222 | 2 | 39,735 | |
2 | 39,735 | |||
2 | 39,735 | |||
06/08/2025 | 15:47:21,862 | 15 | 39,76 | |
15 | 39,76 | |||
15 | 39,76 | |||
06/08/2025 | 15:47:18,158 | 2 | 39,76 | |
2 | 39,76 | |||
2 | 39,76 | |||
06/08/2025 | 15:47:12,649 | 13 | 39,775 | |
13 | 39,775 | |||
13 | 39,775 | |||
06/08/2025 | 15:47:06,576 | 125 | 39,76 | |
125 | 39,76 | |||
125 | 39,76 | |||
06/08/2025 | 15:47:03,161 | 180 | 39,76 | |
180 | 39,76 | |||
180 | 39,76 | |||
06/08/2025 | 15:46:55,484 | 55 | 39,77 | |
55 | 39,77 | |||
55 | 39,77 | |||
06/08/2025 | 15:46:52,596 | 250 | 39,77 | |
250 | 39,77 | |||
250 | 39,77 | |||
06/08/2025 | 15:46:43,795 | 15 | 39,76 | |
15 | 39,76 | |||
15 | 39,76 | |||
06/08/2025 | 15:46:37,324 | 12 | 39,765 | |
12 | 39,765 | |||
12 | 39,765 | |||
06/08/2025 | 15:46:27,715 | 65 | 39,79 | |
65 | 39,79 | |||
65 | 39,79 | |||
06/08/2025 | 15:46:25,597 | 28 | 39,80 | |
28 | 39,80 | |||
28 | 39,80 | |||
06/08/2025 | 15:46:22,430 | 3 | 39,82 | |
3 | 39,82 | |||
3 | 39,82 | |||
06/08/2025 | 15:46:08,911 | 10 | 39,835 | |
10 | 39,835 | |||
10 | 39,835 | |||
06/08/2025 | 15:46:05,313 | 500 | 39,80 | |
500 | 39,80 | |||
493 | 39,80 | |||
7 | 39,80 | |||
06/08/2025 | 15:46:00,809 | 2 000 | 39,80 | |
2 000 | 39,80 | |||
2 000 | 39,80 | |||
06/08/2025 | 15:45:48,523 | 50 | 39,755 | |
50 | 39,755 | |||
50 | 39,755 | |||
06/08/2025 | 15:45:47,622 | 14 | 39,755 | |
14 | 39,755 | |||
14 | 39,755 | |||
06/08/2025 | 15:45:44,102 | 3 | 39,755 | |
3 | 39,755 | |||
3 | 39,755 | |||
06/08/2025 | 15:45:42,525 | 10 | 39,725 | |
10 | 39,725 | |||
10 | 39,725 | |||
06/08/2025 | 15:45:42,024 | 43 | 39,755 | |
43 | 39,755 | |||
43 | 39,755 | |||
06/08/2025 | 15:45:40,888 | 40 | 39,75 | |
40 | 39,75 | |||
40 | 39,75 | |||
06/08/2025 | 15:45:29,121 | 3 | 39,71 | |
3 | 39,71 | |||
3 | 39,71 | |||
06/08/2025 | 15:45:28,410 | 125 | 39,73 | |
125 | 39,73 | |||
125 | 39,73 | |||
06/08/2025 | 15:45:27,506 | 15 | 39,76 | |
15 | 39,76 | |||
15 | 39,76 | |||
06/08/2025 | 15:45:21,780 | 8 | 39,74 | |
8 | 39,74 | |||
8 | 39,74 | |||
06/08/2025 | 15:45:20,711 | 25 | 39,76 | |
25 | 39,76 | |||
25 | 39,76 | |||
06/08/2025 | 15:45:20,279 | 261 | 39,76 | |
261 | 39,76 | |||
261 | 39,76 | |||
06/08/2025 | 15:45:16,254 | 2 | 39,76 | |
2 | 39,76 | |||
2 | 39,76 | |||
06/08/2025 | 15:45:07,180 | 44 | 39,77 | |
44 | 39,77 | |||
44 | 39,77 | |||
06/08/2025 | 15:45:06,432 | 7 | 39,775 | |
7 | 39,775 | |||
7 | 39,775 | |||
06/08/2025 | 15:45:04,523 | 11 | 39,78 | |
11 | 39,78 | |||
11 | 39,78 | |||
06/08/2025 | 15:45:02,112 | 8 | 39,78 | |
8 | 39,78 | |||
8 | 39,78 | |||
06/08/2025 | 15:45:01,313 | 13 | 39,78 | |
13 | 39,78 | |||
13 | 39,78 | |||
06/08/2025 | 15:44:55,426 | 10 | 39,78 | |
10 | 39,78 | |||
10 | 39,78 | |||
06/08/2025 | 15:44:50,837 | 10 | 39,795 | |
10 | 39,795 | |||
10 | 39,795 | |||
06/08/2025 | 15:44:49,228 | 4 | 39,795 | |
4 | 39,795 | |||
4 | 39,795 | |||
06/08/2025 | 15:44:34,085 | 162 | 39,75 | |
162 | 39,75 | |||
162 | 39,75 | |||
06/08/2025 | 15:44:26,767 | 8 | 39,73 | |
8 | 39,73 | |||
8 | 39,73 | |||
06/08/2025 | 15:44:22,705 | 25 | 39,70 | |
25 | 39,70 | |||
25 | 39,70 | |||
06/08/2025 | 15:44:14,809 | 25 | 39,70 | |
25 | 39,70 | |||
25 | 39,70 | |||
06/08/2025 | 15:44:11,679 | 470 | 39,69 | |
470 | 39,69 | |||
470 | 39,69 | |||
06/08/2025 | 15:44:09,578 | 17 | 39,70 | |
17 | 39,70 | |||
17 | 39,70 | |||
06/08/2025 | 15:44:04,315 | 200 | 39,74 | |
200 | 39,74 | |||
200 | 39,74 | |||
06/08/2025 | 15:43:55,012 | 20 | 39,73 | |
20 | 39,73 | |||
20 | 39,73 | |||
06/08/2025 | 15:43:53,849 | 15 | 39,73 | |
15 | 39,73 | |||
15 | 39,73 | |||
06/08/2025 | 15:43:51,271 | 20 | 39,71 | |
20 | 39,71 | |||
20 | 39,71 | |||
06/08/2025 | 15:43:43,349 | 80 | 39,71 | |
80 | 39,71 | |||
80 | 39,71 | |||
06/08/2025 | 15:43:41,345 | 10 | 39,72 | |
10 | 39,72 | |||
10 | 39,72 | |||
06/08/2025 | 15:43:35,265 | 51 | 39,72 | |
51 | 39,72 | |||
51 | 39,72 | |||
06/08/2025 | 15:43:22,562 | 100 | 39,61 | |
100 | 39,61 | |||
100 | 39,61 | |||
06/08/2025 | 15:43:15,877 | 1 000 | 39,58 | |
1 000 | 39,58 | |||
1 000 | 39,58 | |||
06/08/2025 | 15:43:08,085 | 1 120 | 39,58 | |
1 000 | 39,58 | |||
20 | 39,58 | |||
1 120 | 39,58 | |||
100 | 39,58 | |||
06/08/2025 | 15:42:52,576 | 2 000 | 39,58 | |
2 000 | 39,58 | |||
2 000 | 39,58 | |||
06/08/2025 | 15:42:52,383 | 40 | 39,555 | |
40 | 39,555 | |||
40 | 39,555 | |||
06/08/2025 | 15:42:50,523 | 50 | 39,58 | |
50 | 39,58 | |||
50 | 39,58 | |||
06/08/2025 | 15:42:49,383 | 60 | 39,555 | |
60 | 39,555 | |||
60 | 39,555 | |||
06/08/2025 | 15:42:46,970 | 120 | 39,555 | |
120 | 39,555 | |||
120 | 39,555 | |||
06/08/2025 | 15:42:43,359 | 200 | 39,555 | |
200 | 39,555 | |||
200 | 39,555 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 16:08:41
dernière actualisation:
06/08/2025 @ 16:08:41