Tradegate Exchange

Diginex Ltd.

Information
letzte Umsätze
kaufen
verkaufen

684

923

25,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.10.2025	08:35:05,611	25		29,35
			25	29,35
			25	29,35
10.10.2025	08:34:43,629	25		29,10
			25	29,10
			25	29,10
10.10.2025	08:34:41,866	18		29,40
			18	29,40
			18	29,40
10.10.2025	08:34:35,105	100		29,45
			100	29,45
			100	29,45
10.10.2025	08:34:34,899	200		29,45
			200	29,45
			200	29,45
10.10.2025	08:34:32,594	200		29,45
			200	29,45
			200	29,45
10.10.2025	08:34:21,125	150		29,45
			150	29,45
			150	29,45
10.10.2025	08:34:19,600	200		29,45
			200	29,45
			200	29,45
10.10.2025	08:34:17,214	1		29,05
			1	29,05
			1	29,05
10.10.2025	08:34:15,727	20		29,45
			20	29,45
			20	29,45
10.10.2025	08:34:02,893	160		29,35
			160	29,35
			160	29,35
10.10.2025	08:33:51,198	200		29,40
			200	29,40
			60	29,40
			140	29,40
10.10.2025	08:33:41,936	200		29,35
			200	29,35
			200	29,35
10.10.2025	08:33:38,463	30		29,35
			30	29,35
			30	29,35
10.10.2025	08:33:36,723	100		29,35
			100	29,35
			100	29,35
10.10.2025	08:33:26,771	67		29,15
			67	29,15
			67	29,15
10.10.2025	08:33:19,708	1		29,20
			1	29,20
			1	29,20
10.10.2025	08:33:19,646	103		29,20
			103	29,20
			103	29,20
10.10.2025	08:33:08,432	100		29,35
			100	29,35
			100	29,35
10.10.2025	08:32:34,408	80		29,35
			80	29,35
			80	29,35
10.10.2025	08:32:26,315	500		29,20
			500	29,20
			367	29,20
			133	29,20
10.10.2025	08:32:23,010	200		29,15
			200	29,15
			200	29,15
10.10.2025	08:32:20,089	350		29,35
			50	29,35
			350	29,35
			300	29,35
10.10.2025	08:32:16,616	500		29,20
			500	29,20
			500	29,20
10.10.2025	08:32:12,714	180		29,15
			180	29,15
			180	29,15
10.10.2025	08:32:07,967	4		29,15
			4	29,15
			4	29,15
10.10.2025	08:31:57,825	10		29,15
			10	29,15
			10	29,15
10.10.2025	08:31:40,746	270		29,15
			270	29,15
			270	29,15
10.10.2025	08:31:25,311	80		29,15
			80	29,15
			80	29,15
10.10.2025	08:31:20,301	200		29,15
			200	29,15
			200	29,15
10.10.2025	08:31:14,630	100		29,05
			100	29,05
			100	29,05
10.10.2025	08:30:54,641	100		29,15
			100	29,15
			100	29,15
10.10.2025	08:30:53,242	100		29,15
			100	29,15
			100	29,15
10.10.2025	08:30:44,886	484		29,10
			220	29,10
			264	29,10
			450	29,10
			34	29,10
10.10.2025	08:30:33,635	200		29,05
			200	29,05
			200	29,05
10.10.2025	08:30:25,749	2		29,15
			2	29,15
			2	29,15
10.10.2025	08:29:59,070	10		29,15
			10	29,15
			10	29,15
10.10.2025	08:29:53,334	200		29,05
			200	29,05
			200	29,05
10.10.2025	08:29:45,177	20		29,15
			20	29,15
			20	29,15
10.10.2025	08:29:41,138	100		29,05
			100	29,05
			100	29,05
10.10.2025	08:29:17,527	250		29,00
			50	29,00
			50	29,00
			200	29,00
			200	29,00
10.10.2025	08:28:45,486	200		28,85
			200	28,85
			200	28,85
10.10.2025	08:28:26,340	200		28,80
			200	28,80
			200	28,80
10.10.2025	08:27:59,547	200		28,75
			200	28,75
			200	28,75
10.10.2025	08:27:48,108	200		28,75
			200	28,75
			200	28,75
10.10.2025	08:27:24,079	200		28,70
			200	28,70
			200	28,70
10.10.2025	08:27:19,014	1		28,75
			1	28,75
			1	28,75
10.10.2025	08:27:18,351	200		28,70
			200	28,70
			200	28,70
10.10.2025	08:27:14,881	100		28,75
			100	28,75
			100	28,75
10.10.2025	08:26:56,249	100		28,75
			100	28,75
			100	28,75
10.10.2025	08:26:49,915	200		28,70
			200	28,70
			200	28,70
10.10.2025	08:26:17,483	120		28,75
			120	28,75
			120	28,75
10.10.2025	08:26:13,587	125		28,70
			125	28,70
			100	28,70
			25	28,70
10.10.2025	08:26:11,967	50		28,70
			50	28,70
			50	28,70
10.10.2025	08:26:06,424	130		28,65
			105	28,65
			25	28,65
			130	28,65
10.10.2025	08:24:55,979	10		28,65
			10	28,65
			10	28,65
10.10.2025	08:24:55,453	200		28,40
			25	28,40
			175	28,40
			200	28,40
10.10.2025	08:24:21,372	70		28,65
			70	28,65
			70	28,65
10.10.2025	08:24:17,964	130		28,65
			130	28,65
			105	28,65
			25	28,65
10.10.2025	08:23:46,513	90		28,65
			90	28,65
			90	28,65
10.10.2025	08:23:46,404	105		28,65
			105	28,65
			105	28,65
10.10.2025	08:23:46,362	105		28,65
			105	28,65
			105	28,65
10.10.2025	08:23:44,210	200		28,40
			175	28,40
			25	28,40
			200	28,40
10.10.2025	08:23:34,329	300		28,65
			300	28,65
			300	28,65
10.10.2025	08:23:28,318	2		29,15
			2	29,15
			2	29,15
10.10.2025	08:23:23,875	200		28,70
			200	28,70
			200	28,70
10.10.2025	08:23:22,215	200		28,70
			25	28,70
			175	28,70
			200	28,70
10.10.2025	08:23:19,046	175		29,15
			175	29,15
			175	29,15
10.10.2025	08:23:14,862	200		28,70
			200	28,70
			200	28,70
10.10.2025	08:23:14,616	70		28,70
			70	28,70
			70	28,70
10.10.2025	08:23:06,090	65		29,15
			65	29,15
			65	29,15
10.10.2025	08:23:01,453	1 900		29,00
			200	29,00
			500	29,00
			1 000	29,00
			200	29,00
			200	29,00
			500	29,00
			100	29,00
			7	29,00
			500	29,00
			593	29,00
10.10.2025	08:22:11,666	200		28,80
			200	28,80
			200	28,80
10.10.2025	08:22:05,398	36		28,80
			36	28,80
			36	28,80
10.10.2025	08:21:57,356	80		28,80
			80	28,80
			80	28,80
10.10.2025	08:21:35,179	200		28,70
			200	28,70
			200	28,70
10.10.2025	08:21:31,182	75		28,80
			75	28,80
			75	28,80
10.10.2025	08:21:28,647	200		28,70
			200	28,70
			200	28,70
10.10.2025	08:21:23,695	200		28,65
			200	28,65
			200	28,65
10.10.2025	08:21:19,386	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:21:05,922	40		28,80
			40	28,80
			40	28,80
10.10.2025	08:20:01,650	100		28,80
			100	28,80
			100	28,80
10.10.2025	08:19:58,052	170		28,80
			170	28,80
			170	28,80
10.10.2025	08:19:40,422	250		28,75
			150	28,75
			100	28,75
			250	28,75
10.10.2025	08:19:37,381	200		28,70
			200	28,70
			200	28,70
10.10.2025	08:19:28,855	2		28,70
			2	28,70
			2	28,70
10.10.2025	08:19:04,622	144		28,65
			80	28,65
			144	28,65
			25	28,65
			39	28,65
10.10.2025	08:18:58,282	106		28,45
			106	28,45
			106	28,45
10.10.2025	08:18:53,011	20		28,45
			20	28,45
			20	28,45
10.10.2025	08:18:46,598	71		28,40
			71	28,40
			71	28,40
10.10.2025	08:18:27,801	13		28,40
			13	28,40
			13	28,40
10.10.2025	08:18:20,478	25		28,45
			25	28,45
			25	28,45
10.10.2025	08:18:09,932	50		28,70
			50	28,70
			50	28,70
10.10.2025	08:18:08,364	35		28,70
			35	28,70
			35	28,70
10.10.2025	08:18:07,067	25		28,65
			25	28,65
			25	28,65
10.10.2025	08:17:47,965	200		28,40
			200	28,40
			200	28,40
10.10.2025	08:17:47,352	38		28,40
			13	28,40
			38	28,40
			25	28,40
10.10.2025	08:17:33,243	25		28,65
			25	28,65
			25	28,65
10.10.2025	08:17:26,323	25		28,70
			25	28,70
			25	28,70
10.10.2025	08:17:23,983	200		28,50
			200	28,50
			200	28,50
10.10.2025	08:17:22,908	80		28,70
			80	28,70
			80	28,70
10.10.2025	08:17:19,243	100		28,70
			100	28,70
			100	28,70
10.10.2025	08:17:18,609	150		28,50
			125	28,50
			25	28,50
			150	28,50
10.10.2025	08:17:10,119	200		28,50
			200	28,50
			200	28,50
10.10.2025	08:17:03,515	50		28,50
			50	28,50
			50	28,50
10.10.2025	08:17:03,477	200		28,50
			200	28,50
			200	28,50
10.10.2025	08:16:58,035	50		28,70
			50	28,70
			50	28,70
10.10.2025	08:16:49,478	100		28,50
			100	28,50
			100	28,50
10.10.2025	08:16:34,461	150		28,55
			150	28,55
			150	28,55
10.10.2025	08:16:17,780	182		28,70
			35	28,70
			147	28,70
			182	28,70
10.10.2025	08:16:09,230	200		28,70
			200	28,70
			200	28,70
10.10.2025	08:16:02,153	250		28,40
			250	28,40
			250	28,40
10.10.2025	08:16:00,473	34		28,35
			34	28,35
			34	28,35
10.10.2025	08:15:49,979	250		28,55
			250	28,55
			250	28,55
10.10.2025	08:15:42,578	3		28,50
			3	28,50
			3	28,50
10.10.2025	08:15:24,291	654		28,80
			554	28,80
			200	28,80
			424	28,80
			30	28,80
			100	28,80
10.10.2025	08:15:17,224	310		28,70
			10	28,70
			200	28,70
			310	28,70
			100	28,70
10.10.2025	08:15:04,888	1 010		28,55
			1 000	28,55
			10	28,55
			1 010	28,55
10.10.2025	08:14:52,785	2 323		28,50
			1	28,50
			1 622	28,50
			500	28,50
			200	28,50
			2 323	28,50
10.10.2025	08:14:38,636	251		28,45
			250	28,45
			251	28,45
			1	28,45
10.10.2025	08:14:27,017	151		28,30
			1	28,30
			151	28,30
			150	28,30
10.10.2025	08:14:18,328	201		28,30
			200	28,30
			1	28,30
			201	28,30
10.10.2025	08:14:06,594	200		28,25
			200	28,25
			200	28,25
10.10.2025	08:13:21,646	40		27,70
			40	27,70
			40	27,70
10.10.2025	08:13:19,504	100		28,25
			100	28,25
			100	28,25
10.10.2025	08:13:08,055	250		28,30
			250	28,30
			250	28,30
10.10.2025	08:12:54,833	25		28,25
			25	28,25
			25	28,25
10.10.2025	08:12:44,411	25		28,00
			25	28,00
			25	28,00
10.10.2025	08:12:38,320	200		28,25
			200	28,25
			200	28,25
10.10.2025	08:12:36,501	25		27,75
			25	27,75
			25	27,75
10.10.2025	08:12:30,430	150		27,85
			150	27,85
			150	27,85
10.10.2025	08:12:25,989	150		27,80
			150	27,80
			150	27,80
10.10.2025	08:12:25,958	150		27,80
			150	27,80
			150	27,80
10.10.2025	08:12:17,321	25		27,80
			25	27,80
			25	27,80
10.10.2025	08:12:15,453	108		27,85
			108	27,85
			83	27,85
			25	27,85
10.10.2025	08:12:11,823	10		28,25
			10	28,25
			10	28,25
10.10.2025	08:11:41,548	176		28,25
			176	28,25
			176	28,25
10.10.2025	08:11:32,248	50		28,25
			50	28,25
			50	28,25
10.10.2025	08:11:29,804	36		28,25
			36	28,25
			36	28,25
10.10.2025	08:11:10,645	100		28,25
			100	28,25
			100	28,25
10.10.2025	08:10:55,138	30		28,25
			30	28,25
			30	28,25
10.10.2025	08:10:31,803	230		28,00
			30	28,00
			30	28,00
			200	28,00
			200	28,00
10.10.2025	08:10:26,474	200		27,95
			200	27,95
			200	27,95
10.10.2025	08:10:08,344	200		27,85
			200	27,85
			200	27,85
10.10.2025	08:10:03,121	300		27,95
			300	27,95
			200	27,95
			100	27,95
10.10.2025	08:09:52,227	200		27,95
			200	27,95
			200	27,95
10.10.2025	08:09:42,129	200		27,80
			200	27,80
			200	27,80
10.10.2025	08:09:36,041	200		27,65
			200	27,65
			200	27,65
10.10.2025	08:09:29,211	200		27,65
			200	27,65
			200	27,65
10.10.2025	08:09:26,645	91		27,80
			91	27,80
			25	27,80
			41	27,80
			25	27,80
10.10.2025	08:09:22,484	109		27,70
			109	27,70
			109	27,70
10.10.2025	08:09:18,985	140		27,30
			100	27,30
			40	27,30
			140	27,30
10.10.2025	08:09:16,244	200		27,30
			200	27,30
			200	27,30
10.10.2025	08:09:09,408	201		27,55
			1	27,55
			201	27,55
			200	27,55
10.10.2025	08:09:03,723	300		27,50
			300	27,50
			300	27,50
10.10.2025	08:08:58,218	200		27,55
			200	27,55
			200	27,55
10.10.2025	08:08:48,934	200		27,95
			200	27,95
			200	27,95
10.10.2025	08:08:43,894	25		27,90
			25	27,90
			25	27,90
10.10.2025	08:08:38,667	30		27,95
			30	27,95
			30	27,95
10.10.2025	08:08:33,765	325		27,95
			25	27,95
			300	27,95
			325	27,95
10.10.2025	08:08:30,209	200		28,00
			200	28,00
			200	28,00
10.10.2025	08:08:24,096	200		28,00
			200	28,00
			200	28,00
10.10.2025	08:08:15,548	1 000		28,45
			500	28,45
			68	28,45
			10	28,45
			500	28,45
			922	28,45
10.10.2025	08:08:08,851	500		28,50
			500	28,50
			500	28,50
10.10.2025	08:07:53,524	500		28,50
			500	28,50
			500	28,50
10.10.2025	08:07:41,969	1 328		28,50
			928	28,50
			400	28,50
			100	28,50
			1 228	28,50
10.10.2025	08:07:31,297	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:07:26,110	42		28,55
			42	28,55
			42	28,55
10.10.2025	08:07:26,045	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:07:20,193	52		28,65
			52	28,65
			52	28,65
10.10.2025	08:07:19,333	300		28,50
			300	28,50
			300	28,50
10.10.2025	08:07:11,221	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:49,512	300		28,50
			300	28,50
			300	28,50
10.10.2025	08:06:43,650	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:35,781	14		28,55
			14	28,55
			14	28,55
10.10.2025	08:06:24,134	500		28,50
			500	28,50
			500	28,50
10.10.2025	08:06:21,077	300		28,55
			300	28,55
			300	28,55
10.10.2025	08:06:12,476	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:08,100	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:04,064	100		28,55
			100	28,55
			100	28,55
10.10.2025	08:06:01,517	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:01,463	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:06:01,180	20		28,65
			20	28,65
			20	28,65
10.10.2025	08:06:00,517	10		28,75
			10	28,75
			10	28,75
10.10.2025	08:05:55,169	200		28,65
			200	28,65
			200	28,65
10.10.2025	08:05:46,059	200		28,65
			200	28,65
			200	28,65
10.10.2025	08:05:44,566	70		28,65
			70	28,65
			70	28,65
10.10.2025	08:05:43,137	3		28,60
			3	28,60
			3	28,60
10.10.2025	08:05:40,991	55		28,65
			55	28,65
			55	28,65
10.10.2025	08:05:34,159	258		28,65
			258	28,65
			258	28,65
10.10.2025	08:05:25,299	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:05:20,721	550		28,50
			550	28,50
			50	28,50
			500	28,50
10.10.2025	08:05:16,162	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:05:10,826	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:04:50,718	50		28,55
			50	28,55
			50	28,55
10.10.2025	08:04:48,121	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:04:47,902	200		28,55
			200	28,55
			200	28,55
10.10.2025	08:04:47,244	50		28,60
			50	28,60
			50	28,60
10.10.2025	08:04:43,061	20		28,60
			20	28,60
			20	28,60
10.10.2025	08:04:23,720	569		28,55
			69	28,55
			569	28,55
			200	28,55
			300	28,55
10.10.2025	08:04:11,736	200		28,40
			200	28,40
			200	28,40
10.10.2025	08:04:01,462	100		28,40
			100	28,40
			100	28,40
10.10.2025	08:03:56,166	300		28,25
			300	28,25
			300	28,25
10.10.2025	08:03:47,706	69		28,20
			69	28,20
			69	28,20
10.10.2025	08:03:37,235	162		28,20
			162	28,20
			162	28,20
10.10.2025	08:03:08,979	275		28,00
			275	28,00
			275	28,00
10.10.2025	08:03:05,357	75		27,70
			75	27,70
			75	27,70
10.10.2025	08:02:34,875	36		27,95
			36	27,95
			36	27,95
10.10.2025	08:02:31,138	25		28,20
			25	28,20
			25	28,20
10.10.2025	08:02:21,870	25		28,10
			25	28,10
			25	28,10
10.10.2025	08:02:19,217	25		28,10
			25	28,10
			25	28,10
10.10.2025	08:02:11,407	50		28,20
			50	28,20
			50	28,20
10.10.2025	08:02:11,146	75		28,20
			75	28,20
			75	28,20
10.10.2025	08:02:04,896	73		28,20
			73	28,20
			73	28,20
10.10.2025	08:02:00,877	140		28,20
			140	28,20
			140	28,20
10.10.2025	08:01:54,168	500		27,75
			25	27,75
			500	27,75
			220	27,75
			25	27,75
			230	27,75
10.10.2025	08:00:19,663	30		28,40
			30	28,40
			30	28,40
10.10.2025	08:00:17,970	45		28,25
			45	28,25
			45	28,25
10.10.2025	08:00:13,754	800		28,00
			300	28,00
			500	28,00
			800	28,00
10.10.2025	08:00:10,331	200		27,95
			200	27,95
			200	27,95
10.10.2025	08:00:04,662	50		27,95
			50	27,95
			50	27,95
10.10.2025	08:00:02,465	800		27,95
			300	27,95
			300	27,95
			200	27,95
			800	27,95
10.10.2025	07:59:55,417	200		27,80
			200	27,80
			200	27,80
10.10.2025	07:59:52,642	12		27,80
			12	27,80
			12	27,80
10.10.2025	07:59:37,262	100		27,75
			50	27,75
			25	27,75
			100	27,75
			25	27,75
10.10.2025	07:59:30,848	700		27,50
			200	27,50
			700	27,50
			500	27,50
10.10.2025	07:59:21,945	240		27,55
			240	27,55
			240	27,55
10.10.2025	07:58:46,711	196		27,60
			196	27,60
			196	27,60
10.10.2025	07:58:44,213	29		27,65
			29	27,65
			29	27,65
10.10.2025	07:58:27,050	110		27,80
			100	27,80
			10	27,80
			110	27,80
10.10.2025	07:58:13,492	200		27,70
			200	27,70
			200	27,70
10.10.2025	07:58:08,474	150		27,80
			150	27,80
			150	27,80
10.10.2025	07:57:40,464	25		27,60
			25	27,60
			25	27,60
10.10.2025	07:57:31,633	100		27,65
			100	27,65
			100	27,65
10.10.2025	07:57:29,886	15		27,65
			15	27,65
			15	27,65
10.10.2025	07:57:11,303	25		27,65
			25	27,65
			25	27,65
10.10.2025	07:56:55,986	250		27,55
			201	27,55
			49	27,55
			250	27,55
10.10.2025	07:56:43,819	25		27,65
			25	27,65
			25	27,65
10.10.2025	07:56:41,047	36		27,85
			36	27,85
			36	27,85
10.10.2025	07:56:27,732	25		27,60
			25	27,60
			25	27,60
10.10.2025	07:56:24,643	100		27,95
			100	27,95
			25	27,95
			75	27,95
10.10.2025	07:56:18,062	800		27,55
			800	27,55
			800	27,55
10.10.2025	07:56:15,905	25		27,60
			25	27,60
			25	27,60
10.10.2025	07:56:01,156	210		27,95
			185	27,95
			25	27,95
			210	27,95
10.10.2025	07:55:47,876	160		27,85
			25	27,85
			135	27,85
			160	27,85
10.10.2025	07:55:28,503	300		27,75
			300	27,75
			300	27,75
10.10.2025	07:55:09,722	100		27,55
			100	27,55
			100	27,55
10.10.2025	07:54:53,527	200		27,55
			200	27,55
			200	27,55
10.10.2025	07:54:46,357	200		27,55
			200	27,55
			200	27,55
10.10.2025	07:54:44,102	30		27,60
			30	27,60
			30	27,60
10.10.2025	07:54:37,754	25		27,60
			25	27,60
			25	27,60
10.10.2025	07:54:21,908	100		27,85
			100	27,85
			100	27,85
10.10.2025	07:54:02,698	25		27,60
			25	27,60
			25	27,60
10.10.2025	07:53:44,593	99		27,95
			99	27,95
			99	27,95
10.10.2025	07:53:20,871	10		27,95
			10	27,95
			10	27,95
10.10.2025	07:52:52,114	99		27,65
			39	27,65
			60	27,65
			99	27,65
10.10.2025	07:52:41,236	100		27,55
			100	27,55
			100	27,55
10.10.2025	07:52:33,598	99		27,45
			99	27,45
			99	27,45
10.10.2025	07:52:27,957	110		27,45
			25	27,45
			110	27,45
			60	27,45
			25	27,45
10.10.2025	07:52:16,028	20		27,35
			20	27,35
			20	27,35
10.10.2025	07:52:02,702	20		27,35
			20	27,35
			20	27,35
10.10.2025	07:52:00,522	285		27,35
			60	27,35
			285	27,35
			225	27,35
10.10.2025	07:51:55,285	455		27,40
			30	27,40
			275	27,40
			150	27,40
			455	27,40
10.10.2025	07:51:55,276	795		27,55
			545	27,55
			250	27,55
			795	27,55
10.10.2025	07:51:47,077	650		27,90
			650	27,90
			150	27,90
			500	27,90
10.10.2025	07:51:23,800	200		27,95
			200	27,95
			175	27,95
			25	27,95
10.10.2025	07:50:57,780	75		28,20
			25	28,20
			50	28,20
			25	28,20
			25	28,20
			25	28,20
10.10.2025	07:50:03,177	25		28,20
			25	28,20
			25	28,20
10.10.2025	07:50:00,865	25		28,20
			25	28,20
			25	28,20
10.10.2025	07:49:53,962	30		28,50
			30	28,50
			30	28,50
10.10.2025	07:49:44,978	19		27,95
			19	27,95
			19	27,95
10.10.2025	07:49:42,411	827		28,10
			827	28,10
			527	28,10
			200	28,10
			50	28,10
			25	28,10
			25	28,10
10.10.2025	07:49:34,656	99		28,55
			30	28,55
			69	28,55
			99	28,55
10.10.2025	07:49:12,770	1 210		28,75
			460	28,75
			400	28,75
			200	28,75
			150	28,75
			910	28,75
			300	28,75
10.10.2025	07:49:00,848	25		28,55
			25	28,55
			25	28,55
10.10.2025	07:48:36,316	350		28,55
			150	28,55
			200	28,55
			350	28,55
10.10.2025	07:48:21,483	50		28,55
			50	28,55
			50	28,55
10.10.2025	07:48:19,438	150		28,55
			150	28,55
			150	28,55
10.10.2025	07:47:49,123	1 000		28,50
			354	28,50
			96	28,50
			25	28,50
			500	28,50
			25	28,50
			1 000	28,50
10.10.2025	07:47:12,619	10		28,35
			10	28,35
			10	28,35
10.10.2025	07:47:06,482	50		28,35
			50	28,35
			50	28,35
10.10.2025	07:46:54,993	1 000		28,10
			99	28,10
			50	28,10
			25	28,10
			25	28,10
			1 000	28,10
			701	28,10
			100	28,10
10.10.2025	07:46:46,876	50		28,50
			50	28,50
			50	28,50
10.10.2025	07:46:44,861	25		28,25
			25	28,25
			25	28,25
10.10.2025	07:46:26,581	3		28,50
			3	28,50
			3	28,50
10.10.2025	07:46:24,623	200		28,45
			175	28,45
			25	28,45
			200	28,45
10.10.2025	07:46:14,937	25		28,40
			25	28,40
			25	28,40
10.10.2025	07:45:59,467	78		28,20
			78	28,20
			78	28,20
10.10.2025	07:45:47,973	40		28,50
			40	28,50
			40	28,50
10.10.2025	07:45:38,516	510		28,10
			99	28,10
			400	28,10
			25	28,10
			11	28,10
			485	28,10
10.10.2025	07:45:25,787	250		28,50
			50	28,50
			200	28,50
			250	28,50
10.10.2025	07:45:25,777	2 482		28,00
			400	28,00
			2 082	28,00
			30	28,00
			50	28,00
			400	28,00
			500	28,00
			20	28,00
			1 482	28,00
10.10.2025	07:45:13,038	209		28,00
			209	28,00
			100	28,00
			10	28,00
			99	28,00
10.10.2025	07:45:06,772	259		28,20
			25	28,20
			100	28,20
			259	28,20
			10	28,20
			99	28,20
			25	28,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 3,325 / Ask: 3,335
Stückzahl: 3 633 918
-5,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.10.2025 @ 10:18:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung