Tradegate Exchange

Novo-Nordisk AS

1441

953

41.675

Date	Time	Volume	Order Volume	Price
05/08/2025	10:21:02.218	4		41.675
			4	41.675
			4	41.675
05/08/2025	10:21:00.541	48		41.70
			48	41.70
			48	41.70
05/08/2025	10:20:57.208	30		41.70
			30	41.70
			30	41.70
05/08/2025	10:20:49.125	28		41.70
			28	41.70
			28	41.70
05/08/2025	10:20:35.003	3		41.715
			3	41.715
			3	41.715
05/08/2025	10:20:29.368	7		41.715
			7	41.715
			7	41.715
05/08/2025	10:20:22.173	6		41.725
			6	41.725
			6	41.725
05/08/2025	10:19:53.028	300		41.71
			300	41.71
			300	41.71
05/08/2025	10:19:01.178	20		41.705
			20	41.705
			20	41.705
05/08/2025	10:18:54.750	573		41.705
			573	41.705
			573	41.705
05/08/2025	10:18:50.221	120		41.705
			120	41.705
			120	41.705
05/08/2025	10:18:12.466	3		41.605
			3	41.605
			3	41.605
05/08/2025	10:18:06.429	50		41.66
			50	41.66
			50	41.66
05/08/2025	10:18:01.272	55		41.665
			55	41.665
			55	41.665
05/08/2025	10:17:30.069	25		41.64
			25	41.64
			25	41.64
05/08/2025	10:17:22.973	7		41.64
			7	41.64
			7	41.64
05/08/2025	10:17:05.945	245		41.65
			245	41.65
			245	41.65
05/08/2025	10:16:49.245	11		41.615
			11	41.615
			11	41.615
05/08/2025	10:16:47.152	12		41.645
			12	41.645
			12	41.645
05/08/2025	10:15:48.329	25		41.62
			25	41.62
			25	41.62
05/08/2025	10:15:36.030	100		41.62
			100	41.62
			100	41.62
05/08/2025	10:15:21.898	12		41.65
			12	41.65
			12	41.65
05/08/2025	10:15:21.837	100		41.66
			100	41.66
			100	41.66
05/08/2025	10:15:09.879	30		41.665
			30	41.665
			30	41.665
05/08/2025	10:15:03.495	18		41.68
			18	41.68
			18	41.68
05/08/2025	10:14:57.359	350		41.685
			350	41.685
			350	41.685
05/08/2025	10:14:53.783	75		41.695
			75	41.695
			75	41.695
05/08/2025	10:14:48.291	3		41.71
			3	41.71
			3	41.71
05/08/2025	10:14:45.679	1		41.72
			1	41.72
			1	41.72
05/08/2025	10:14:41.463	250		41.71
			250	41.71
			250	41.71
05/08/2025	10:14:31.490	1		41.72
			1	41.72
			1	41.72
05/08/2025	10:14:28.949	200		41.72
			200	41.72
			200	41.72
05/08/2025	10:14:21.723	1		41.72
			1	41.72
			1	41.72
05/08/2025	10:14:19.550	15		41.72
			15	41.72
			15	41.72
05/08/2025	10:14:16.803	20		41.74
			20	41.74
			20	41.74
05/08/2025	10:13:55.046	150		41.71
			150	41.71
			150	41.71
05/08/2025	10:13:45.440	100		41.725
			100	41.725
			100	41.725
05/08/2025	10:13:39.989	400		41.72
			400	41.72
			400	41.72
05/08/2025	10:13:34.321	1		41.74
			1	41.74
			1	41.74
05/08/2025	10:13:12.662	20		41.725
			20	41.725
			20	41.725
05/08/2025	10:13:03.325	35		41.70
			35	41.70
			35	41.70
05/08/2025	10:12:57.209	10		41.72
			10	41.72
			10	41.72
05/08/2025	10:11:54.248	225		41.70
			225	41.70
			225	41.70
05/08/2025	10:11:26.234	12		41.70
			12	41.70
			12	41.70
05/08/2025	10:11:18.400	720		41.675
			720	41.675
			720	41.675
05/08/2025	10:11:14.914	1		41.685
			1	41.685
			1	41.685
05/08/2025	10:11:04.421	100		41.675
			100	41.675
			100	41.675
05/08/2025	10:10:45.027	24		41.68
			24	41.68
			24	41.68
05/08/2025	10:10:37.917	100		41.68
			100	41.68
			100	41.68
05/08/2025	10:10:33.459	48		41.68
			48	41.68
			48	41.68
05/08/2025	10:10:26.546	131		41.70
			131	41.70
			131	41.70
05/08/2025	10:10:25.537	40		41.695
			40	41.695
			40	41.695
05/08/2025	10:10:23.646	50		41.72
			50	41.72
			50	41.72
05/08/2025	10:09:07.922	1		41.585
			1	41.585
			1	41.585
05/08/2025	10:09:06.973	6		41.585
			6	41.585
			6	41.585
05/08/2025	10:09:06.268	19		41.585
			19	41.585
			19	41.585
05/08/2025	10:08:46.578	50		41.565
			50	41.565
			50	41.565
05/08/2025	10:08:45.605	99		41.555
			99	41.555
			99	41.555
05/08/2025	10:08:34.574	75		41.57
			75	41.57
			75	41.57
05/08/2025	10:08:21.605	30		41.55
			30	41.55
			30	41.55
05/08/2025	10:08:08.129	100		41.52
			100	41.52
			100	41.52
05/08/2025	10:08:07.006	2		41.54
			2	41.54
			2	41.54
05/08/2025	10:08:04.793	576		41.52
			576	41.52
			576	41.52
05/08/2025	10:07:54.731	10		41.54
			10	41.54
			10	41.54
05/08/2025	10:07:51.783	20		41.54
			20	41.54
			20	41.54
05/08/2025	10:07:50.508	5		41.54
			5	41.54
			5	41.54
05/08/2025	10:07:33.705	3		41.585
			3	41.585
			3	41.585
05/08/2025	10:07:03.775	15		41.565
			15	41.565
			15	41.565
05/08/2025	10:06:58.615	70		41.555
			70	41.555
			70	41.555
05/08/2025	10:06:47.753	50		41.60
			50	41.60
			50	41.60
05/08/2025	10:06:45.073	23		41.585
			23	41.585
			23	41.585
05/08/2025	10:06:39.940	10		41.60
			10	41.60
			10	41.60
05/08/2025	10:06:35.556	500		41.60
			500	41.60
			500	41.60
05/08/2025	10:05:47.514	3		41.60
			3	41.60
			3	41.60
05/08/2025	10:05:46.550	50		41.60
			50	41.60
			50	41.60
05/08/2025	10:05:34.833	1		41.60
			1	41.60
			1	41.60
05/08/2025	10:05:34.709	200		41.60
			200	41.60
			200	41.60
05/08/2025	10:05:24.874	97		41.625
			97	41.625
			97	41.625
05/08/2025	10:04:56.886	2 000		41.64
			2 000	41.64
			2 000	41.64
05/08/2025	10:04:54.660	65		41.64
			65	41.64
			65	41.64
05/08/2025	10:04:50.983	25		41.65
			25	41.65
			25	41.65
05/08/2025	10:04:18.551	7		41.66
			7	41.66
			7	41.66
05/08/2025	10:04:00.872	250		41.605
			250	41.605
			250	41.605
05/08/2025	10:03:30.085	20		41.595
			20	41.595
			20	41.595
05/08/2025	10:03:27.219	30		41.575
			30	41.575
			30	41.575
05/08/2025	10:03:25.071	50		41.575
			50	41.575
			50	41.575
05/08/2025	10:03:13.005	2 000		41.585
			2 000	41.585
			2 000	41.585
05/08/2025	10:03:04.518	10		41.605
			10	41.605
			10	41.605
05/08/2025	10:03:00.063	32		41.605
			15	41.605
			32	41.605
			17	41.605
05/08/2025	10:02:58.537	3		41.605
			3	41.605
			3	41.605
05/08/2025	10:02:51.304	455		41.59
			455	41.59
			455	41.59
05/08/2025	10:02:42.177	2		41.56
			2	41.56
			2	41.56
05/08/2025	10:02:36.000	300		41.54
			300	41.54
			300	41.54
05/08/2025	10:01:46.944	250		41.44
			250	41.44
			250	41.44
05/08/2025	10:01:43.259	20		41.415
			20	41.415
			20	41.415
05/08/2025	10:01:36.861	400		41.425
			400	41.425
			400	41.425
05/08/2025	10:01:35.307	100		41.415
			100	41.415
			100	41.415
05/08/2025	10:01:28.098	20		41.425
			20	41.425
			20	41.425
05/08/2025	10:01:10.136	200		41.43
			200	41.43
			200	41.43
05/08/2025	10:01:08.917	200		41.42
			200	41.42
			200	41.42
05/08/2025	10:01:02.094	4		41.42
			4	41.42
			4	41.42
05/08/2025	10:00:50.807	300		41.42
			300	41.42
			300	41.42
05/08/2025	10:00:49.403	3		41.405
			3	41.405
			3	41.405
05/08/2025	10:00:38.730	99		41.42
			99	41.42
			99	41.42
05/08/2025	10:00:33.599	6		41.445
			6	41.445
			6	41.445
05/08/2025	10:00:32.081	30		41.46
			30	41.46
			30	41.46
05/08/2025	09:59:32.127	50		41.41
			50	41.41
			50	41.41
05/08/2025	09:59:23.121	1		41.41
			1	41.41
			1	41.41
05/08/2025	09:59:22.279	21		41.395
			21	41.395
			21	41.395
05/08/2025	09:59:08.979	25		41.395
			25	41.395
			25	41.395
05/08/2025	09:59:00.328	60		41.38
			60	41.38
			60	41.38
05/08/2025	09:58:57.825	25		41.38
			25	41.38
			25	41.38
05/08/2025	09:58:57.749	25		41.39
			25	41.39
			25	41.39
05/08/2025	09:58:55.706	1 495		41.38
			1 495	41.38
			1 495	41.38
05/08/2025	09:58:50.820	178		41.39
			178	41.39
			178	41.39
05/08/2025	09:58:38.627	13		41.37
			13	41.37
			13	41.37
05/08/2025	09:58:15.728	650		41.35
			650	41.35
			650	41.35
05/08/2025	09:58:09.182	3		41.35
			3	41.35
			3	41.35
05/08/2025	09:57:56.585	500		41.30
			500	41.30
			500	41.30
05/08/2025	09:57:56.409	10		41.32
			10	41.32
			10	41.32
05/08/2025	09:57:42.227	200		41.30
			200	41.30
			200	41.30
05/08/2025	09:57:35.544	30		41.30
			30	41.30
			30	41.30
05/08/2025	09:57:09.202	108		41.29
			108	41.29
			108	41.29
05/08/2025	09:57:05.649	2 403		41.30
			2 400	41.30
			3	41.30
			2 403	41.30
05/08/2025	09:57:02.902	2 000		41.28
			2 000	41.28
			2 000	41.28
05/08/2025	09:56:56.332	70		41.275
			70	41.275
			70	41.275
05/08/2025	09:56:48.374	3		41.255
			3	41.255
			3	41.255
05/08/2025	09:56:41.494	50		41.28
			50	41.28
			50	41.28
05/08/2025	09:56:40.881	15		41.28
			15	41.28
			15	41.28
05/08/2025	09:56:40.349	50		41.27
			50	41.27
			50	41.27
05/08/2025	09:56:34.791	1		41.29
			1	41.29
			1	41.29
05/08/2025	09:56:27.741	84		41.28
			10	41.28
			84	41.28
			60	41.28
			14	41.28
05/08/2025	09:56:27.519	787		41.30
			50	41.30
			2	41.30
			60	41.30
			25	41.30
			600	41.30
			787	41.30
			50	41.30
05/08/2025	09:56:25.009	80		41.31
			80	41.31
			80	41.31
05/08/2025	09:56:23.145	300		41.32
			300	41.32
			300	41.32
05/08/2025	09:56:20.853	300		41.32
			300	41.32
			300	41.32
05/08/2025	09:56:11.147	500		41.315
			500	41.315
			476	41.315
			24	41.315
05/08/2025	09:56:10.923	4		41.35
			4	41.35
			4	41.35
05/08/2025	09:55:56.544	4		41.39
			4	41.39
			4	41.39
05/08/2025	09:55:49.419	8		41.40
			8	41.40
			8	41.40
05/08/2025	09:55:44.347	44		41.35
			41	41.35
			3	41.35
			44	41.35
05/08/2025	09:55:43.381	57		41.37
			17	41.37
			57	41.37
			40	41.37
05/08/2025	09:55:43.202	90		41.35
			25	41.35
			35	41.35
			90	41.35
			10	41.35
			20	41.35
05/08/2025	09:55:43.077	500		41.40
			10	41.40
			70	41.40
			500	41.40
			50	41.40
			100	41.40
			100	41.40
			20	41.40
			20	41.40
			130	41.40
05/08/2025	09:55:42.935	103		41.45
			50	41.45
			15	41.45
			103	41.45
			5	41.45
			20	41.45
			13	41.45
05/08/2025	09:55:42.845	10		41.49
			10	41.49
			10	41.49
05/08/2025	09:55:40.032	2 859		41.50
			50	41.50
			15	41.50
			30	41.50
			200	41.50
			5	41.50
			11	41.50
			2	41.50
			42	41.50
			100	41.50
			48	41.50
			36	41.50
			30	41.50
			50	41.50
			70	41.50
			20	41.50
			100	41.50
			10	41.50
			10	41.50
			20	41.50
			10	41.50
			43	41.50
			20	41.50
			120	41.50
			45	41.50
			10	41.50
			2 834	41.50
			200	41.50
			9	41.50
			15	41.50
			2	41.50
			26	41.50
			48	41.50
			100	41.50
			25	41.50
			36	41.50
			12	41.50
			135	41.50
			9	41.50
			23	41.50
			20	41.50
			8	41.50
			100	41.50
			44	41.50
			20	41.50
			12	41.50
			250	41.50
			20	41.50
			14	41.50
			84	41.50
			25	41.50
			3	41.50
			10	41.50
			5	41.50
			30	41.50
			120	41.50
			25	41.50
			3	41.50
			50	41.50
			100	41.50
			12	41.50
			5	41.50
			15	41.50
			22	41.50
			55	41.50
			80	41.50
			15	41.50
05/08/2025	09:55:36.669	3 000		41.50
			50	41.50
			106	41.50
			56	41.50
			60	41.50
			200	41.50
			100	41.50
			3	41.50
			250	41.50
			500	41.50
			40	41.50
			200	41.50
			3 000	41.50
			50	41.50
			55	41.50
			25	41.50
			150	41.50
			45	41.50
			270	41.50
			25	41.50
			200	41.50
			50	41.50
			50	41.50
			500	41.50
			15	41.50
05/08/2025	09:55:36.543	25		41.505
			25	41.505
			25	41.505
05/08/2025	09:55:36.433	111		41.51
			24	41.51
			40	41.51
			2	41.51
			45	41.51
			111	41.51
05/08/2025	09:55:31.100	3 000		41.52
			3 000	41.52
			3 000	41.52
05/08/2025	09:55:30.987	342		41.52
			342	41.52
			342	41.52
05/08/2025	09:55:18.515	3		41.535
			3	41.535
			3	41.535
05/08/2025	09:55:10.620	180		41.52
			155	41.52
			25	41.52
			180	41.52
05/08/2025	09:55:08.044	100		41.535
			100	41.535
			100	41.535
05/08/2025	09:54:55.863	7		41.535
			7	41.535
			7	41.535
05/08/2025	09:54:39.909	202		41.52
			202	41.52
			202	41.52
05/08/2025	09:54:36.945	1 380		41.52
			1 380	41.52
			1 380	41.52
05/08/2025	09:54:36.643	43		41.535
			43	41.535
			43	41.535
05/08/2025	09:54:36.512	5		41.535
			5	41.535
			5	41.535
05/08/2025	09:54:35.840	360		41.535
			360	41.535
			360	41.535
05/08/2025	09:54:19.024	100		41.52
			100	41.52
			100	41.52
05/08/2025	09:54:17.070	250		41.52
			130	41.52
			120	41.52
			250	41.52
05/08/2025	09:54:10.879	1		41.535
			1	41.535
			1	41.535
05/08/2025	09:54:06.312	1		41.535
			1	41.535
			1	41.535
05/08/2025	09:54:03.118	8		41.535
			8	41.535
			8	41.535
05/08/2025	09:53:58.492	100		41.535
			100	41.535
			100	41.535
05/08/2025	09:53:58.280	15		41.52
			15	41.52
			15	41.52
05/08/2025	09:53:52.936	55		41.535
			55	41.535
			55	41.535
05/08/2025	09:53:49.121	100		41.52
			100	41.52
			100	41.52
05/08/2025	09:53:48.339	200		41.55
			200	41.55
			200	41.55
05/08/2025	09:53:45.151	20		41.555
			20	41.555
			20	41.555
05/08/2025	09:53:42.876	300		41.56
			300	41.56
			300	41.56
05/08/2025	09:53:26.517	5		41.54
			5	41.54
			5	41.54
05/08/2025	09:53:16.356	200		41.54
			23	41.54
			99	41.54
			200	41.54
			78	41.54
05/08/2025	09:53:15.808	5		41.555
			5	41.555
			5	41.555
05/08/2025	09:52:41.485	500		41.565
			500	41.565
			500	41.565
05/08/2025	09:52:36.720	100		41.565
			100	41.565
			100	41.565
05/08/2025	09:52:20.983	16		41.565
			16	41.565
			16	41.565
05/08/2025	09:51:57.713	20		41.575
			20	41.575
			20	41.575
05/08/2025	09:51:46.660	80		41.575
			80	41.575
			80	41.575
05/08/2025	09:51:45.307	10		41.575
			10	41.575
			10	41.575
05/08/2025	09:51:45.266	20		41.575
			20	41.575
			20	41.575
05/08/2025	09:51:38.820	1		41.56
			1	41.56
			1	41.56
05/08/2025	09:51:31.895	200		41.56
			200	41.56
			200	41.56
05/08/2025	09:51:31.765	120		41.58
			120	41.58
			120	41.58
05/08/2025	09:51:29.148	8		41.585
			8	41.585
			8	41.585
05/08/2025	09:51:14.790	160		41.605
			160	41.605
			160	41.605
05/08/2025	09:51:10.378	240		41.605
			240	41.605
			240	41.605
05/08/2025	09:51:07.712	2		41.595
			2	41.595
			2	41.595
05/08/2025	09:51:05.413	535		41.60
			535	41.60
			535	41.60
05/08/2025	09:50:29.893	30		41.56
			30	41.56
			30	41.56
05/08/2025	09:49:48.474	3		41.52
			3	41.52
			3	41.52
05/08/2025	09:49:42.090	13		41.545
			13	41.545
			13	41.545
05/08/2025	09:49:35.096	150		41.55
			150	41.55
			150	41.55
05/08/2025	09:49:32.739	150		41.56
			150	41.56
			150	41.56
05/08/2025	09:49:24.632	3		41.56
			3	41.56
			3	41.56
05/08/2025	09:49:14.263	65		41.56
			65	41.56
			65	41.56
05/08/2025	09:49:12.306	50		41.55
			20	41.55
			30	41.55
			50	41.55
05/08/2025	09:49:10.414	34		41.56
			34	41.56
			34	41.56
05/08/2025	09:48:48.210	2		41.575
			2	41.575
			2	41.575
05/08/2025	09:48:43.063	100		41.555
			100	41.555
			100	41.555
05/08/2025	09:48:34.916	62		41.555
			62	41.555
			62	41.555
05/08/2025	09:48:23.741	35		41.575
			35	41.575
			35	41.575
05/08/2025	09:48:21.367	100		41.575
			100	41.575
			100	41.575
05/08/2025	09:48:17.413	3		41.555
			3	41.555
			3	41.555
05/08/2025	09:47:55.186	180		41.54
			180	41.54
			180	41.54
05/08/2025	09:47:54.750	400		41.555
			400	41.555
			400	41.555
05/08/2025	09:47:39.683	215		41.54
			215	41.54
			215	41.54
05/08/2025	09:47:35.758	13		41.53
			13	41.53
			13	41.53
05/08/2025	09:47:35.523	10		41.54
			10	41.54
			10	41.54
05/08/2025	09:47:27.510	7		41.54
			7	41.54
			7	41.54
05/08/2025	09:47:22.964	720		41.53
			720	41.53
			720	41.53
05/08/2025	09:47:21.980	5		41.54
			5	41.54
			5	41.54
05/08/2025	09:47:15.740	44		41.54
			44	41.54
			44	41.54
05/08/2025	09:47:12.379	305		41.53
			305	41.53
			305	41.53
05/08/2025	09:47:06.123	100		41.54
			100	41.54
			100	41.54
05/08/2025	09:46:59.929	5		41.53
			5	41.53
			5	41.53
05/08/2025	09:46:56.749	22		41.53
			22	41.53
			22	41.53
05/08/2025	09:46:52.825	250		41.54
			250	41.54
			250	41.54
05/08/2025	09:46:21.133	245		41.54
			245	41.54
			245	41.54
05/08/2025	09:46:09.416	10		41.54
			10	41.54
			10	41.54
05/08/2025	09:46:03.851	25		41.54
			25	41.54
			25	41.54
05/08/2025	09:45:56.370	121		41.56
			121	41.56
			121	41.56
05/08/2025	09:45:54.578	50		41.55
			50	41.55
			50	41.55
05/08/2025	09:45:35.203	5		41.535
			5	41.535
			5	41.535
05/08/2025	09:45:08.839	1		41.535
			1	41.535
			1	41.535
05/08/2025	09:45:00.788	10		41.535
			10	41.535
			10	41.535
05/08/2025	09:44:58.462	110		41.535
			110	41.535
			110	41.535
05/08/2025	09:44:51.041	60		41.52
			60	41.52
			60	41.52
05/08/2025	09:44:45.485	36		41.52
			36	41.52
			36	41.52
05/08/2025	09:44:44.494	2		41.535
			2	41.535
			2	41.535
05/08/2025	09:44:42.727	40		41.52
			40	41.52
			40	41.52
05/08/2025	09:44:41.367	3		41.52
			3	41.52
			3	41.52
05/08/2025	09:44:29.840	25		41.545
			25	41.545
			25	41.545
05/08/2025	09:44:28.891	2		41.545
			2	41.545
			2	41.545
05/08/2025	09:44:18.822	50		41.54
			50	41.54
			50	41.54
05/08/2025	09:44:17.522	3		41.52
			3	41.52
			3	41.52
05/08/2025	09:44:12.200	100		41.535
			100	41.535
			100	41.535
05/08/2025	09:44:01.322	121		41.54
			121	41.54
			121	41.54
05/08/2025	09:43:59.441	10		41.54
			10	41.54
			10	41.54
05/08/2025	09:43:37.921	35		41.54
			35	41.54
			35	41.54
05/08/2025	09:43:34.753	200		41.525
			200	41.525
			200	41.525
05/08/2025	09:43:32.739	4		41.53
			4	41.53
			4	41.53
05/08/2025	09:43:20.705	158		41.55
			100	41.55
			58	41.55
			158	41.55
05/08/2025	09:43:13.502	50		41.55
			50	41.55
			50	41.55
05/08/2025	09:43:08.295	90		41.58
			90	41.58
			90	41.58
05/08/2025	09:43:07.806	10		41.595
			10	41.595
			10	41.595
05/08/2025	09:43:00.108	100		41.60
			100	41.60
			100	41.60
05/08/2025	09:42:59.920	150		41.60
			150	41.60
			150	41.60
05/08/2025	09:42:56.912	100		41.595
			100	41.595
			100	41.595
05/08/2025	09:42:45.071	10		41.595
			10	41.595
			10	41.595
05/08/2025	09:42:43.873	8		41.595
			8	41.595
			8	41.595
05/08/2025	09:42:41.104	25		41.58
			25	41.58
			25	41.58
05/08/2025	09:42:38.537	30		41.58
			30	41.58
			30	41.58
05/08/2025	09:42:36.793	160		41.565
			160	41.565
			160	41.565
05/08/2025	09:42:32.804	12		41.58
			12	41.58
			12	41.58
05/08/2025	09:42:30.825	100		41.575
			100	41.575
			100	41.575
05/08/2025	09:42:27.610	360		41.575
			360	41.575
			360	41.575
05/08/2025	09:42:15.036	120		41.595
			120	41.595
			120	41.595
05/08/2025	09:42:07.732	50		41.58
			50	41.58
			50	41.58
05/08/2025	09:42:00.299	100		41.59
			100	41.59
			100	41.59
05/08/2025	09:41:54.548	9		41.60
			9	41.60
			9	41.60
05/08/2025	09:41:52.072	360		41.60
			360	41.60
			360	41.60
05/08/2025	09:41:43.663	720		41.60
			720	41.60
			720	41.60
05/08/2025	09:41:34.140	49		41.63
			49	41.63
			49	41.63
05/08/2025	09:41:28.872	1		41.63
			1	41.63
			1	41.63
05/08/2025	09:41:25.190	500		41.61
			500	41.61
			500	41.61
05/08/2025	09:41:18.913	719		41.62
			719	41.62
			719	41.62
05/08/2025	09:41:13.119	2		41.62
			2	41.62
			2	41.62
05/08/2025	09:41:09.778	300		41.615
			300	41.615
			300	41.615
05/08/2025	09:41:03.918	15		41.63
			15	41.63
			15	41.63
05/08/2025	09:40:40.026	1		41.63
			1	41.63
			1	41.63
05/08/2025	09:40:22.399	17		41.61
			17	41.61
			17	41.61
05/08/2025	09:40:20.749	6		41.62
			6	41.62
			6	41.62
05/08/2025	09:40:19.662	49		41.615
			49	41.615
			49	41.615
05/08/2025	09:40:17.696	250		41.59
			250	41.59
			225	41.59
			25	41.59
05/08/2025	09:40:11.216	2 410		41.595
			2 410	41.595
			2 410	41.595
05/08/2025	09:40:05.564	10		41.63
			10	41.63
			10	41.63
05/08/2025	09:39:55.234	25		41.63
			25	41.63
			25	41.63
05/08/2025	09:39:38.236	1		41.55
			1	41.55
			1	41.55
05/08/2025	09:39:30.774	8		41.56
			8	41.56
			8	41.56
05/08/2025	09:39:29.388	1		41.56
			1	41.56
			1	41.56
05/08/2025	09:39:28.987	2		41.56
			2	41.56
			2	41.56
05/08/2025	09:39:20.337	25		41.56
			25	41.56
			25	41.56
05/08/2025	09:39:16.566	58		41.545
			58	41.545
			58	41.545
05/08/2025	09:38:53.072	200		41.535
			200	41.535
			200	41.535
05/08/2025	09:38:45.618	200		41.52
			200	41.52
			200	41.52
05/08/2025	09:38:45.018	5		41.535
			5	41.535
			5	41.535
05/08/2025	09:38:36.945	25		41.535
			25	41.535
			25	41.535
05/08/2025	09:38:30.629	10		41.52
			10	41.52
			10	41.52
05/08/2025	09:38:27.160	5		41.535
			5	41.535
			5	41.535
05/08/2025	09:38:18.369	11		41.535
			11	41.535
			11	41.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.32 / Ask: 146.50
Volume: 110 565
+5.42%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 10:21:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice