Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
112
39,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:43:10,360 | 150 | 39,11 | |
| 150 | 39,11 | |||
| 150 | 39,11 | |||
| 13.05.2025 | 09:42:40,757 | 8 | 39,11 | |
| 8 | 39,11 | |||
| 8 | 39,11 | |||
| 13.05.2025 | 09:42:32,400 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 13.05.2025 | 09:42:21,746 | 1 | 39,13 | |
| 1 | 39,13 | |||
| 1 | 39,13 | |||
| 13.05.2025 | 09:42:06,407 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 13.05.2025 | 09:40:29,877 | 10 | 39,12 | |
| 10 | 39,12 | |||
| 10 | 39,12 | |||
| 13.05.2025 | 09:39:57,648 | 800 | 39,15 | |
| 800 | 39,15 | |||
| 800 | 39,15 | |||
| 13.05.2025 | 09:39:41,080 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 13.05.2025 | 09:38:18,923 | 1 | 39,16 | |
| 1 | 39,16 | |||
| 1 | 39,16 | |||
| 13.05.2025 | 09:37:38,655 | 100 | 39,17 | |
| 100 | 39,17 | |||
| 100 | 39,17 | |||
| 13.05.2025 | 09:37:34,152 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 13.05.2025 | 09:36:52,825 | 15 | 39,17 | |
| 15 | 39,17 | |||
| 15 | 39,17 | |||
| 13.05.2025 | 09:36:31,592 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 13.05.2025 | 09:36:30,095 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 13.05.2025 | 09:35:48,175 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 13.05.2025 | 09:34:05,395 | 80 | 39,18 | |
| 80 | 39,18 | |||
| 80 | 39,18 | |||
| 13.05.2025 | 09:32:24,351 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 13.05.2025 | 09:32:21,412 | 1 | 39,20 | |
| 1 | 39,20 | |||
| 1 | 39,20 | |||
| 13.05.2025 | 09:32:11,783 | 36 | 39,21 | |
| 36 | 39,21 | |||
| 36 | 39,21 | |||
| 13.05.2025 | 09:32:03,664 | 20 | 39,22 | |
| 20 | 39,22 | |||
| 20 | 39,22 | |||
| 13.05.2025 | 09:31:36,696 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 13.05.2025 | 09:31:20,193 | 120 | 39,19 | |
| 120 | 39,19 | |||
| 120 | 39,19 | |||
| 13.05.2025 | 09:30:59,496 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 13.05.2025 | 09:30:21,893 | 3 | 39,23 | |
| 3 | 39,23 | |||
| 3 | 39,23 | |||
| 13.05.2025 | 09:29:51,396 | 2 | 39,23 | |
| 2 | 39,23 | |||
| 2 | 39,23 | |||
| 13.05.2025 | 09:29:26,758 | 206 | 39,22 | |
| 206 | 39,22 | |||
| 206 | 39,22 | |||
| 13.05.2025 | 09:29:23,170 | 84 | 39,25 | |
| 80 | 39,25 | |||
| 2 | 39,25 | |||
| 2 | 39,25 | |||
| 40 | 39,25 | |||
| 32 | 39,25 | |||
| 12 | 39,25 | |||
| 13.05.2025 | 09:28:29,984 | 80 | 39,24 | |
| 80 | 39,24 | |||
| 80 | 39,24 | |||
| 13.05.2025 | 09:28:29,816 | 775 | 39,24 | |
| 175 | 39,24 | |||
| 775 | 39,24 | |||
| 300 | 39,24 | |||
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 13.05.2025 | 09:28:17,377 | 150 | 39,24 | |
| 150 | 39,24 | |||
| 78 | 39,24 | |||
| 72 | 39,24 | |||
| 13.05.2025 | 09:28:14,624 | 2 | 39,23 | |
| 2 | 39,23 | |||
| 2 | 39,23 | |||
| 13.05.2025 | 09:28:06,724 | 200 | 39,22 | |
| 200 | 39,22 | |||
| 200 | 39,22 | |||
| 13.05.2025 | 09:28:01,548 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 13.05.2025 | 09:28:01,435 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 13.05.2025 | 09:27:21,457 | 102 | 39,22 | |
| 102 | 39,22 | |||
| 102 | 39,22 | |||
| 13.05.2025 | 09:26:57,650 | 60 | 39,23 | |
| 60 | 39,23 | |||
| 60 | 39,23 | |||
| 13.05.2025 | 09:26:29,906 | 481 | 39,20 | |
| 481 | 39,20 | |||
| 481 | 39,20 | |||
| 13.05.2025 | 09:26:29,742 | 800 | 39,20 | |
| 800 | 39,20 | |||
| 800 | 39,20 | |||
| 13.05.2025 | 09:26:29,581 | 1 050 | 39,20 | |
| 250 | 39,20 | |||
| 800 | 39,20 | |||
| 1 050 | 39,20 | |||
| 13.05.2025 | 09:26:11,462 | 800 | 39,20 | |
| 669 | 39,20 | |||
| 125 | 39,20 | |||
| 800 | 39,20 | |||
| 6 | 39,20 | |||
| 13.05.2025 | 09:25:44,866 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 13.05.2025 | 09:24:18,712 | 12 | 39,12 | |
| 12 | 39,12 | |||
| 12 | 39,12 | |||
| 13.05.2025 | 09:24:17,653 | 8 | 39,11 | |
| 8 | 39,11 | |||
| 8 | 39,11 | |||
| 13.05.2025 | 09:23:11,148 | 25 | 39,14 | |
| 25 | 39,14 | |||
| 25 | 39,14 | |||
| 13.05.2025 | 09:21:27,295 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 13.05.2025 | 09:21:04,165 | 339 | 39,19 | |
| 339 | 39,19 | |||
| 339 | 39,19 | |||
| 13.05.2025 | 09:20:57,885 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 13.05.2025 | 09:20:37,536 | 800 | 39,19 | |
| 800 | 39,19 | |||
| 800 | 39,19 | |||
| 13.05.2025 | 09:20:05,755 | 800 | 39,19 | |
| 800 | 39,19 | |||
| 800 | 39,19 | |||
| 13.05.2025 | 09:19:50,840 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 13.05.2025 | 09:17:28,461 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 13.05.2025 | 09:17:08,814 | 255 | 39,12 | |
| 255 | 39,12 | |||
| 255 | 39,12 | |||
| 13.05.2025 | 09:13:11,290 | 500 | 39,08 | |
| 500 | 39,08 | |||
| 500 | 39,08 | |||
| 13.05.2025 | 09:13:03,434 | 20 | 39,07 | |
| 20 | 39,07 | |||
| 20 | 39,07 | |||
| 13.05.2025 | 09:12:31,247 | 5 | 39,06 | |
| 5 | 39,06 | |||
| 5 | 39,06 | |||
| 13.05.2025 | 09:10:10,859 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 13.05.2025 | 09:09:32,437 | 60 | 39,15 | |
| 60 | 39,15 | |||
| 60 | 39,15 | |||
| 13.05.2025 | 09:09:27,984 | 60 | 39,13 | |
| 60 | 39,13 | |||
| 60 | 39,13 | |||
| 13.05.2025 | 09:08:48,772 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 13.05.2025 | 09:03:52,576 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 13.05.2025 | 09:03:18,708 | 3 | 39,13 | |
| 3 | 39,13 | |||
| 3 | 39,13 | |||
| 13.05.2025 | 09:02:57,893 | 13 | 39,19 | |
| 13 | 39,19 | |||
| 13 | 39,19 | |||
| 13.05.2025 | 09:02:48,368 | 280 | 39,18 | |
| 280 | 39,18 | |||
| 280 | 39,18 | |||
| 13.05.2025 | 09:02:37,543 | 10 | 39,15 | |
| 10 | 39,15 | |||
| 10 | 39,15 | |||
| 13.05.2025 | 09:02:37,475 | 300 | 39,14 | |
| 300 | 39,14 | |||
| 300 | 39,14 | |||
| 13.05.2025 | 09:02:07,432 | 1 081 | 39,10 | |
| 1 001 | 39,10 | |||
| 1 081 | 39,10 | |||
| 80 | 39,10 | |||
| 13.05.2025 | 08:58:35,849 | 36 | 39,09 | |
| 36 | 39,09 | |||
| 36 | 39,09 | |||
| 13.05.2025 | 08:55:46,266 | 3 | 39,09 | |
| 3 | 39,09 | |||
| 3 | 39,09 | |||
| 13.05.2025 | 08:53:09,251 | 14 | 39,09 | |
| 10 | 39,09 | |||
| 14 | 39,09 | |||
| 2 | 39,09 | |||
| 2 | 39,09 | |||
| 13.05.2025 | 08:51:05,592 | 600 | 39,05 | |
| 600 | 39,05 | |||
| 600 | 39,05 | |||
| 13.05.2025 | 08:50:00,789 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 13.05.2025 | 08:45:58,787 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 13.05.2025 | 08:45:04,731 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 13.05.2025 | 08:44:24,995 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 13.05.2025 | 08:44:14,388 | 50 | 39,05 | |
| 50 | 39,05 | |||
| 50 | 39,05 | |||
| 13.05.2025 | 08:38:57,270 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 13.05.2025 | 08:36:30,087 | 2 | 39,03 | |
| 2 | 39,03 | |||
| 2 | 39,03 | |||
| 13.05.2025 | 08:35:41,892 | 1 | 39,03 | |
| 1 | 39,03 | |||
| 1 | 39,03 | |||
| 13.05.2025 | 08:35:31,312 | 128 | 39,03 | |
| 38 | 39,03 | |||
| 50 | 39,03 | |||
| 128 | 39,03 | |||
| 40 | 39,03 | |||
| 13.05.2025 | 08:33:44,387 | 20 | 38,86 | |
| 20 | 38,86 | |||
| 20 | 38,86 | |||
| 13.05.2025 | 08:32:04,622 | 10 | 38,86 | |
| 10 | 38,86 | |||
| 10 | 38,86 | |||
| 13.05.2025 | 08:31:22,948 | 128 | 39,03 | |
| 128 | 39,03 | |||
| 12 | 39,03 | |||
| 50 | 39,03 | |||
| 66 | 39,03 | |||
| 13.05.2025 | 08:30:49,665 | 19 | 39,03 | |
| 19 | 39,03 | |||
| 19 | 39,03 | |||
| 13.05.2025 | 08:29:54,695 | 1 172 | 38,90 | |
| 1 172 | 38,90 | |||
| 1 172 | 38,90 | |||
| 13.05.2025 | 08:29:16,076 | 600 | 38,89 | |
| 600 | 38,89 | |||
| 600 | 38,89 | |||
| 13.05.2025 | 08:29:15,747 | 90 | 38,89 | |
| 50 | 38,89 | |||
| 90 | 38,89 | |||
| 40 | 38,89 | |||
| 13.05.2025 | 08:29:15,703 | 128 | 38,90 | |
| 128 | 38,90 | |||
| 128 | 38,90 | |||
| 13.05.2025 | 08:26:56,876 | 100 | 38,89 | |
| 100 | 38,89 | |||
| 34 | 38,89 | |||
| 66 | 38,89 | |||
| 13.05.2025 | 08:19:19,839 | 40 | 38,98 | |
| 40 | 38,98 | |||
| 40 | 38,98 | |||
| 13.05.2025 | 08:19:13,655 | 128 | 39,03 | |
| 128 | 39,03 | |||
| 66 | 39,03 | |||
| 12 | 39,03 | |||
| 50 | 39,03 | |||
| 13.05.2025 | 08:17:51,012 | 25 | 39,03 | |
| 15 | 39,03 | |||
| 10 | 39,03 | |||
| 25 | 39,03 | |||
| 13.05.2025 | 08:15:08,999 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 10 | 39,03 | |||
| 13.05.2025 | 08:11:04,689 | 200 | 38,86 | |
| 40 | 38,86 | |||
| 44 | 38,86 | |||
| 200 | 38,86 | |||
| 50 | 38,86 | |||
| 66 | 38,86 | |||
| 13.05.2025 | 08:05:04,818 | 325 | 39,00 | |
| 75 | 39,00 | |||
| 325 | 39,00 | |||
| 250 | 39,00 | |||
| 13.05.2025 | 08:04:53,427 | 175 | 38,99 | |
| 175 | 38,99 | |||
| 175 | 38,99 | |||
| 13.05.2025 | 08:04:53,352 | 325 | 38,99 | |
| 325 | 38,99 | |||
| 325 | 38,99 | |||
| 13.05.2025 | 08:04:31,904 | 325 | 38,99 | |
| 325 | 38,99 | |||
| 325 | 38,99 | |||
| 13.05.2025 | 08:04:14,223 | 600 | 38,99 | |
| 50 | 38,99 | |||
| 40 | 38,99 | |||
| 394 | 38,99 | |||
| 600 | 38,99 | |||
| 50 | 38,99 | |||
| 66 | 38,99 | |||
| 13.05.2025 | 08:03:23,029 | 193 | 38,86 | |
| 66 | 38,86 | |||
| 40 | 38,86 | |||
| 15 | 38,86 | |||
| 50 | 38,86 | |||
| 22 | 38,86 | |||
| 193 | 38,86 | |||
| 13.05.2025 | 08:00:21,072 | 1 | 38,97 | |
| 1 | 38,97 | |||
| 1 | 38,97 | |||
| 13.05.2025 | 08:00:15,931 | 17 | 38,97 | |
| 17 | 38,97 | |||
| 17 | 38,97 | |||
| 13.05.2025 | 08:00:10,100 | 1 | 38,86 | |
| 1 | 38,86 | |||
| 1 | 38,86 | |||
| 13.05.2025 | 07:59:08,409 | 12 | 38,96 | |
| 12 | 38,96 | |||
| 12 | 38,96 | |||
| 13.05.2025 | 07:48:57,434 | 2 | 38,86 | |
| 2 | 38,86 | |||
| 2 | 38,86 | |||
| 13.05.2025 | 07:45:22,442 | 5 | 38,95 | |
| 5 | 38,95 | |||
| 5 | 38,95 | |||
| 13.05.2025 | 07:43:31,387 | 400 | 38,94 | |
| 50 | 38,94 | |||
| 40 | 38,94 | |||
| 66 | 38,94 | |||
| 400 | 38,94 | |||
| 244 | 38,94 | |||
| 13.05.2025 | 07:42:26,153 | 11 | 38,84 | |
| 11 | 38,84 | |||
| 11 | 38,84 | |||
| 13.05.2025 | 07:41:29,828 | 25 | 38,94 | |
| 25 | 38,94 | |||
| 10 | 38,94 | |||
| 15 | 38,94 | |||
| 13.05.2025 | 07:39:22,990 | 500 | 38,86 | |
| 15 | 38,86 | |||
| 500 | 38,86 | |||
| 40 | 38,86 | |||
| 329 | 38,86 | |||
| 66 | 38,86 | |||
| 50 | 38,86 | |||
| 13.05.2025 | 07:35:56,713 | 25 | 38,93 | |
| 25 | 38,93 | |||
| 25 | 38,93 | |||
| 13.05.2025 | 07:30:52,225 | 1 | 38,82 | |
| 1 | 38,82 | |||
| 1 | 38,82 | |||
| 13.05.2025 | 07:30:03,852 | 500 | 38,86 | |
| 1 | 38,86 | |||
| 30 | 38,86 | |||
| 500 | 38,86 | |||
| 38 | 38,86 | |||
| 400 | 38,86 | |||
| 6 | 38,86 | |||
| 10 | 38,86 | |||
| 15 | 38,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 611,50
Umsatz: 39 535 TEUR -
Bayer AG
Bid: 26,835 / Ask: 26,845
Umsatz: 15 813 TEUR -
Volkswagen AG VZ
Bid: 102,85 / Ask: 102,95
Umsatz: 13 359 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,40 / Ask: 558,00
Umsatz: 11 209 TEUR -
Vonovia SE
Bid: 28,01 / Ask: 28,02
Umsatz: 8 405 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:43:48
Letzte Aktualisierung:
13.05.2025 @ 09:43:48