Tradegate Exchange

Mercedes-Benz Group AG

2074

1335

54.35

Date	Time	Volume	Order Volume	Price
28/07/2025	15:08:37.751	35		54.35
			35	54.35
			35	54.35
28/07/2025	15:08:25.341	145		54.36
			45	54.36
			145	54.36
			100	54.36
28/07/2025	15:08:09.425	75		54.39
			75	54.39
			75	54.39
28/07/2025	15:06:49.152	500		54.42
			500	54.42
			500	54.42
28/07/2025	15:05:26.781	25		54.45
			25	54.45
			25	54.45
28/07/2025	15:03:01.153	30		54.43
			30	54.43
			30	54.43
28/07/2025	14:59:38.368	100		54.46
			100	54.46
			100	54.46
28/07/2025	14:56:20.826	70		54.47
			70	54.47
			70	54.47
28/07/2025	14:55:48.454	1		54.50
			1	54.50
			1	54.50
28/07/2025	14:55:47.849	2		54.51
			2	54.51
			2	54.51
28/07/2025	14:55:10.452	175		54.50
			175	54.50
			175	54.50
28/07/2025	14:54:54.220	21		54.50
			21	54.50
			21	54.50
28/07/2025	14:54:48.212	75		54.50
			75	54.50
			75	54.50
28/07/2025	14:54:46.973	2		54.50
			2	54.50
			2	54.50
28/07/2025	14:52:57.994	166		54.44
			166	54.44
			166	54.44
28/07/2025	14:51:45.546	54		54.44
			54	54.44
			54	54.44
28/07/2025	14:50:57.135	1		54.45
			1	54.45
			1	54.45
28/07/2025	14:50:52.153	180		54.45
			180	54.45
			180	54.45
28/07/2025	14:48:56.194	3		54.49
			3	54.49
			3	54.49
28/07/2025	14:48:49.452	100		54.50
			100	54.50
			100	54.50
28/07/2025	14:48:08.450	5		54.48
			5	54.48
			5	54.48
28/07/2025	14:47:55.229	100		54.50
			100	54.50
			100	54.50
28/07/2025	14:47:13.088	100		54.49
			100	54.49
			100	54.49
28/07/2025	14:46:36.179	139		54.50
			139	54.50
			139	54.50
28/07/2025	14:45:25.861	5		54.53
			5	54.53
			5	54.53
28/07/2025	14:44:43.595	1		54.53
			1	54.53
			1	54.53
28/07/2025	14:44:26.039	17		54.50
			14	54.50
			17	54.50
			3	54.50
28/07/2025	14:42:20.980	600		54.46
			600	54.46
			600	54.46
28/07/2025	14:41:03.751	21		54.44
			21	54.44
			21	54.44
28/07/2025	14:41:03.096	100		54.43
			100	54.43
			100	54.43
28/07/2025	14:40:38.599	120		54.44
			120	54.44
			120	54.44
28/07/2025	14:38:44.927	40		54.45
			40	54.45
			40	54.45
28/07/2025	14:35:30.460	60		54.42
			60	54.42
			60	54.42
28/07/2025	14:35:24.908	27		54.42
			27	54.42
			27	54.42
28/07/2025	14:32:54.196	19		54.43
			19	54.43
			19	54.43
28/07/2025	14:32:39.376	200		54.42
			200	54.42
			200	54.42
28/07/2025	14:32:16.051	67		54.45
			67	54.45
			67	54.45
28/07/2025	14:31:43.930	1		54.47
			1	54.47
			1	54.47
28/07/2025	14:31:33.106	50		54.45
			50	54.45
			50	54.45
28/07/2025	14:31:20.083	8		54.46
			8	54.46
			8	54.46
28/07/2025	14:30:28.552	16 975		54.45
			16 975	54.45
			16 975	54.45
28/07/2025	14:30:11.431	600		54.45
			600	54.45
			600	54.45
28/07/2025	14:29:50.001	80		54.48
			80	54.48
			80	54.48
28/07/2025	14:29:30.063	100		54.46
			100	54.46
			100	54.46
28/07/2025	14:28:52.832	680		54.45
			680	54.45
			680	54.45
28/07/2025	14:28:22.102	70		54.45
			70	54.45
			70	54.45
28/07/2025	14:28:10.230	600		54.45
			600	54.45
			600	54.45
28/07/2025	14:28:03.574	560		54.45
			560	54.45
			400	54.45
			160	54.45
28/07/2025	14:28:01.150	400		54.45
			400	54.45
			400	54.45
28/07/2025	14:27:22.171	115		54.45
			115	54.45
			115	54.45
28/07/2025	14:26:51.479	40		54.50
			40	54.50
			40	54.50
28/07/2025	14:25:51.076	100		54.47
			100	54.47
			100	54.47
28/07/2025	14:25:44.017	600		54.48
			600	54.48
			600	54.48
28/07/2025	14:25:40.276	19		54.49
			19	54.49
			19	54.49
28/07/2025	14:25:11.848	25		54.48
			25	54.48
			25	54.48
28/07/2025	14:24:02.820	100		54.47
			100	54.47
			100	54.47
28/07/2025	14:23:14.800	5		54.46
			5	54.46
			5	54.46
28/07/2025	14:21:16.665	4		54.44
			4	54.44
			4	54.44
28/07/2025	14:21:08.142	205		54.44
			205	54.44
			205	54.44
28/07/2025	14:20:25.073	40		54.48
			40	54.48
			40	54.48
28/07/2025	14:20:16.269	7		54.50
			7	54.50
			7	54.50
28/07/2025	14:19:38.322	43		54.57
			43	54.57
			43	54.57
28/07/2025	14:18:56.313	2		54.57
			2	54.57
			2	54.57
28/07/2025	14:18:14.496	30		54.56
			30	54.56
			30	54.56
28/07/2025	14:17:09.895	300		54.54
			300	54.54
			300	54.54
28/07/2025	14:17:04.095	20		54.55
			20	54.55
			20	54.55
28/07/2025	14:16:41.429	97		54.53
			97	54.53
			97	54.53
28/07/2025	14:16:09.337	2		54.54
			2	54.54
			2	54.54
28/07/2025	14:15:55.836	5		54.56
			5	54.56
			5	54.56
28/07/2025	14:15:36.700	5		54.53
			5	54.53
			5	54.53
28/07/2025	14:15:25.679	39		54.54
			39	54.54
			39	54.54
28/07/2025	14:14:58.591	10		54.52
			10	54.52
			10	54.52
28/07/2025	14:13:59.952	363		54.49
			363	54.49
			50	54.49
			150	54.49
			125	54.49
			38	54.49
28/07/2025	14:13:59.768	350		54.50
			40	54.50
			10	54.50
			350	54.50
			300	54.50
28/07/2025	14:12:25.291	1		54.58
			1	54.58
			1	54.58
28/07/2025	14:10:26.169	1		54.61
			1	54.61
			1	54.61
28/07/2025	14:09:32.656	49		54.61
			49	54.61
			49	54.61
28/07/2025	14:09:23.690	15		54.60
			15	54.60
			15	54.60
28/07/2025	14:07:59.720	9		54.62
			9	54.62
			9	54.62
28/07/2025	14:07:46.931	550		54.61
			550	54.61
			550	54.61
28/07/2025	14:07:05.009	600		54.61
			600	54.61
			600	54.61
28/07/2025	14:07:03.449	6		54.61
			6	54.61
			6	54.61
28/07/2025	14:06:53.016	107		54.60
			107	54.60
			107	54.60
28/07/2025	14:05:50.927	300		54.62
			300	54.62
			300	54.62
28/07/2025	14:02:50.994	3 600		54.60
			3 600	54.60
			3 600	54.60
28/07/2025	14:02:36.445	400		54.63
			400	54.63
			400	54.63
28/07/2025	14:02:34.358	1		54.63
			1	54.63
			1	54.63
28/07/2025	14:02:01.947	100		54.64
			100	54.64
			100	54.64
28/07/2025	14:00:25.636	50		54.57
			50	54.57
			50	54.57
28/07/2025	14:00:21.115	350		54.58
			350	54.58
			350	54.58
28/07/2025	14:00:14.476	10		54.56
			10	54.56
			10	54.56
28/07/2025	13:59:47.126	1		54.67
			1	54.67
			1	54.67
28/07/2025	13:57:50.585	50		54.67
			50	54.67
			50	54.67
28/07/2025	13:56:50.895	2 300		54.75
			2 300	54.75
			901	54.75
			1 399	54.75
28/07/2025	13:56:33.033	400		54.73
			400	54.73
			400	54.73
28/07/2025	13:55:22.217	1		54.66
			1	54.66
			1	54.66
28/07/2025	13:54:14.949	10		54.66
			10	54.66
			10	54.66
28/07/2025	13:53:38.106	100		54.61
			100	54.61
			100	54.61
28/07/2025	13:53:31.186	2		54.62
			2	54.62
			2	54.62
28/07/2025	13:52:04.075	100		54.59
			100	54.59
			100	54.59
28/07/2025	13:52:04.012	300		54.60
			300	54.60
			300	54.60
28/07/2025	13:52:00.281	600		54.60
			600	54.60
			600	54.60
28/07/2025	13:51:09.166	50		54.63
			50	54.63
			50	54.63
28/07/2025	13:51:02.726	35		54.62
			35	54.62
			35	54.62
28/07/2025	13:50:15.835	100		54.65
			100	54.65
			100	54.65
28/07/2025	13:50:15.372	100		54.66
			100	54.66
			100	54.66
28/07/2025	13:49:55.051	300		54.64
			300	54.64
			300	54.64
28/07/2025	13:49:46.132	4		54.67
			4	54.67
			4	54.67
28/07/2025	13:48:39.548	20		54.67
			20	54.67
			20	54.67
28/07/2025	13:48:07.767	400		54.68
			400	54.68
			400	54.68
28/07/2025	13:48:06.714	5		54.68
			5	54.68
			5	54.68
28/07/2025	13:48:06.517	6		54.67
			6	54.67
			6	54.67
28/07/2025	13:47:41.161	2		54.64
			2	54.64
			2	54.64
28/07/2025	13:47:38.890	4		54.63
			4	54.63
			4	54.63
28/07/2025	13:47:20.666	200		54.66
			200	54.66
			200	54.66
28/07/2025	13:47:08.273	66		54.65
			66	54.65
			66	54.65
28/07/2025	13:45:50.874	200		54.70
			200	54.70
			200	54.70
28/07/2025	13:45:04.896	60		54.72
			60	54.72
			60	54.72
28/07/2025	13:44:02.843	250		54.73
			250	54.73
			250	54.73
28/07/2025	13:42:53.979	30		54.73
			30	54.73
			30	54.73
28/07/2025	13:42:37.569	75		54.77
			75	54.77
			75	54.77
28/07/2025	13:40:08.673	2		54.76
			2	54.76
			2	54.76
28/07/2025	13:40:01.962	29		54.76
			29	54.76
			29	54.76
28/07/2025	13:39:13.357	500		54.77
			500	54.77
			500	54.77
28/07/2025	13:34:50.855	72		54.76
			72	54.76
			72	54.76
28/07/2025	13:32:16.005	127		54.73
			127	54.73
			127	54.73
28/07/2025	13:32:15.123	100		54.73
			100	54.73
			100	54.73
28/07/2025	13:31:10.318	1		54.77
			1	54.77
			1	54.77
28/07/2025	13:31:02.774	1		54.76
			1	54.76
			1	54.76
28/07/2025	13:30:53.012	57		54.74
			57	54.74
			57	54.74
28/07/2025	13:30:31.384	5		54.74
			5	54.74
			5	54.74
28/07/2025	13:28:52.586	18		54.75
			18	54.75
			18	54.75
28/07/2025	13:28:18.661	1		54.78
			1	54.78
			1	54.78
28/07/2025	13:27:35.373	9		54.76
			9	54.76
			9	54.76
28/07/2025	13:27:27.443	100		54.77
			100	54.77
			100	54.77
28/07/2025	13:26:18.682	50		54.76
			50	54.76
			50	54.76
28/07/2025	13:25:52.187	10		54.73
			10	54.73
			10	54.73
28/07/2025	13:25:36.322	2		54.76
			2	54.76
			2	54.76
28/07/2025	13:25:12.222	20		54.77
			20	54.77
			20	54.77
28/07/2025	13:25:03.496	50		54.77
			50	54.77
			50	54.77
28/07/2025	13:24:05.512	12		54.74
			12	54.74
			12	54.74
28/07/2025	13:23:49.785	100		54.76
			100	54.76
			100	54.76
28/07/2025	13:23:29.225	400		54.76
			400	54.76
			400	54.76
28/07/2025	13:23:14.716	34		54.79
			34	54.79
			34	54.79
28/07/2025	13:22:56.898	200		54.79
			200	54.79
			200	54.79
28/07/2025	13:21:22.396	200		54.78
			200	54.78
			200	54.78
28/07/2025	13:20:49.684	20		54.80
			20	54.80
			20	54.80
28/07/2025	13:20:30.036	31		54.78
			31	54.78
			31	54.78
28/07/2025	13:19:56.314	10		54.82
			10	54.82
			10	54.82
28/07/2025	13:18:20.733	511		54.86
			511	54.86
			511	54.86
28/07/2025	13:17:34.142	5		54.87
			5	54.87
			5	54.87
28/07/2025	13:17:19.617	30		54.88
			30	54.88
			30	54.88
28/07/2025	13:16:50.394	30		54.90
			30	54.90
			30	54.90
28/07/2025	13:16:32.062	67		54.90
			67	54.90
			67	54.90
28/07/2025	13:16:23.112	100		54.92
			100	54.92
			100	54.92
28/07/2025	13:16:22.919	600		54.92
			600	54.92
			600	54.92
28/07/2025	13:16:22.754	600		54.92
			600	54.92
			600	54.92
28/07/2025	13:15:49.882	600		54.92
			600	54.92
			600	54.92
28/07/2025	13:15:33.605	100		54.93
			100	54.93
			100	54.93
28/07/2025	13:13:02.802	50		54.97
			50	54.97
			50	54.97
28/07/2025	13:11:46.425	20		54.97
			20	54.97
			20	54.97
28/07/2025	13:11:06.993	10		54.97
			10	54.97
			10	54.97
28/07/2025	13:10:28.394	10		54.98
			10	54.98
			10	54.98
28/07/2025	13:10:14.990	1		54.98
			1	54.98
			1	54.98
28/07/2025	13:10:10.798	50		54.99
			50	54.99
			50	54.99
28/07/2025	13:09:44.709	1		55.00
			1	55.00
			1	55.00
28/07/2025	13:09:42.977	5		55.00
			5	55.00
			5	55.00
28/07/2025	13:09:27.162	3		54.99
			3	54.99
			3	54.99
28/07/2025	13:09:19.646	214		54.99
			214	54.99
			214	54.99
28/07/2025	13:05:35.766	19		54.92
			19	54.92
			19	54.92
28/07/2025	13:05:27.184	120		54.92
			120	54.92
			120	54.92
28/07/2025	13:03:47.443	5		54.91
			5	54.91
			5	54.91
28/07/2025	13:03:39.013	164		54.89
			164	54.89
			164	54.89
28/07/2025	13:03:19.114	1		54.89
			1	54.89
			1	54.89
28/07/2025	13:03:16.096	50		54.88
			50	54.88
			50	54.88
28/07/2025	13:03:15.697	1		54.99
			1	54.99
			1	54.99
28/07/2025	13:01:56.546	500		54.99
			7	54.99
			5	54.99
			160	54.99
			328	54.99
			500	54.99
28/07/2025	13:01:45.631	7		54.73
			7	54.73
			7	54.73
28/07/2025	13:01:12.733	1		54.99
			1	54.99
			1	54.99
28/07/2025	13:00:50.100	1		54.99
			1	54.99
			1	54.99
28/07/2025	13:00:18.298	3		54.73
			3	54.73
			3	54.73
28/07/2025	12:59:52.645	50		54.89
			50	54.89
			50	54.89
28/07/2025	12:57:46.535	2		54.79
			2	54.79
			2	54.79
28/07/2025	12:57:00.604	10		54.83
			10	54.83
			10	54.83
28/07/2025	12:55:04.009	38		54.86
			38	54.86
			38	54.86
28/07/2025	12:53:55.862	3		54.86
			3	54.86
			3	54.86
28/07/2025	12:53:24.480	3		54.85
			3	54.85
			3	54.85
28/07/2025	12:52:59.391	15		54.85
			15	54.85
			15	54.85
28/07/2025	12:52:49.555	2		54.85
			2	54.85
			2	54.85
28/07/2025	12:52:40.604	10		54.84
			10	54.84
			10	54.84
28/07/2025	12:52:30.545	1		54.86
			1	54.86
			1	54.86
28/07/2025	12:50:19.605	172		54.93
			172	54.93
			172	54.93
28/07/2025	12:50:15.601	1		54.93
			1	54.93
			1	54.93
28/07/2025	12:50:01.511	1		54.93
			1	54.93
			1	54.93
28/07/2025	12:49:56.179	19		54.94
			19	54.94
			19	54.94
28/07/2025	12:49:31.526	12		54.92
			12	54.92
			12	54.92
28/07/2025	12:48:30.824	30		54.94
			30	54.94
			30	54.94
28/07/2025	12:47:44.074	166		54.93
			166	54.93
			166	54.93
28/07/2025	12:47:28.595	46		54.91
			46	54.91
			46	54.91
28/07/2025	12:46:51.063	2		54.96
			2	54.96
			2	54.96
28/07/2025	12:46:07.395	15		54.96
			15	54.96
			15	54.96
28/07/2025	12:46:02.368	10		54.96
			10	54.96
			10	54.96
28/07/2025	12:46:00.039	308		54.96
			308	54.96
			308	54.96
28/07/2025	12:45:47.998	350		54.96
			350	54.96
			350	54.96
28/07/2025	12:45:41.191	600		54.96
			600	54.96
			600	54.96
28/07/2025	12:45:40.908	600		54.96
			600	54.96
			600	54.96
28/07/2025	12:45:40.702	650		54.96
			50	54.96
			600	54.96
			642	54.96
			8	54.96
28/07/2025	12:44:50.697	500		54.96
			500	54.96
			500	54.96
28/07/2025	12:44:10.378	1		54.96
			1	54.96
			1	54.96
28/07/2025	12:42:49.787	1		54.99
			1	54.99
			1	54.99
28/07/2025	12:42:10.342	1		54.97
			1	54.97
			1	54.97
28/07/2025	12:41:19.961	70		54.97
			70	54.97
			70	54.97
28/07/2025	12:41:07.593	50		54.95
			50	54.95
			50	54.95
28/07/2025	12:39:41.677	600		54.97
			600	54.97
			600	54.97
28/07/2025	12:39:24.688	3		54.96
			3	54.96
			3	54.96
28/07/2025	12:39:20.128	70		54.97
			70	54.97
			70	54.97
28/07/2025	12:39:11.149	250		54.97
			250	54.97
			250	54.97
28/07/2025	12:39:01.649	8		54.98
			8	54.98
			8	54.98
28/07/2025	12:32:27.052	100		54.89
			100	54.89
			100	54.89
28/07/2025	12:32:02.300	63		54.89
			63	54.89
			63	54.89
28/07/2025	12:31:30.679	2		54.91
			2	54.91
			2	54.91
28/07/2025	12:30:40.633	100		54.91
			100	54.91
			100	54.91
28/07/2025	12:30:15.211	400		54.90
			400	54.90
			400	54.90
28/07/2025	12:29:52.055	333		54.91
			333	54.91
			333	54.91
28/07/2025	12:29:32.226	100		54.91
			100	54.91
			100	54.91
28/07/2025	12:29:20.719	73		54.90
			30	54.90
			43	54.90
			72	54.90
			1	54.90
28/07/2025	12:28:09.859	400		54.91
			400	54.91
			400	54.91
28/07/2025	12:27:23.652	27		54.84
			27	54.84
			27	54.84
28/07/2025	12:25:39.889	5		54.88
			5	54.88
			5	54.88
28/07/2025	12:24:59.227	90		54.89
			90	54.89
			90	54.89
28/07/2025	12:20:18.632	100		54.88
			100	54.88
			100	54.88
28/07/2025	12:19:46.400	96		54.90
			96	54.90
			96	54.90
28/07/2025	12:19:26.052	1		54.96
			1	54.96
			1	54.96
28/07/2025	12:19:18.510	1		54.97
			1	54.97
			1	54.97
28/07/2025	12:18:52.977	150		54.95
			150	54.95
			150	54.95
28/07/2025	12:18:46.317	22		54.94
			22	54.94
			22	54.94
28/07/2025	12:18:12.447	100		54.92
			100	54.92
			100	54.92
28/07/2025	12:17:56.644	101		54.93
			101	54.93
			101	54.93
28/07/2025	12:17:44.253	150		54.90
			150	54.90
			150	54.90
28/07/2025	12:17:20.650	30		54.85
			30	54.85
			30	54.85
28/07/2025	12:17:03.490	1		54.85
			1	54.85
			1	54.85
28/07/2025	12:16:56.443	260		54.84
			260	54.84
			260	54.84
28/07/2025	12:16:44.668	15		54.85
			15	54.85
			15	54.85
28/07/2025	12:16:30.578	1		54.84
			1	54.84
			1	54.84
28/07/2025	12:14:36.369	20		54.77
			20	54.77
			20	54.77
28/07/2025	12:13:32.274	91		54.78
			91	54.78
			91	54.78
28/07/2025	12:12:55.822	6		54.76
			6	54.76
			6	54.76
28/07/2025	12:12:23.086	400		54.77
			400	54.77
			400	54.77
28/07/2025	12:12:13.260	20		54.77
			20	54.77
			20	54.77
28/07/2025	12:12:02.824	100		54.75
			100	54.75
			100	54.75
28/07/2025	12:11:28.927	37		54.76
			37	54.76
			37	54.76
28/07/2025	12:10:43.369	19		54.77
			19	54.77
			19	54.77
28/07/2025	12:09:22.243	100		54.77
			100	54.77
			100	54.77
28/07/2025	12:08:42.506	75		54.78
			75	54.78
			75	54.78
28/07/2025	12:08:10.600	1		54.82
			1	54.82
			1	54.82
28/07/2025	12:07:56.407	3		54.82
			3	54.82
			3	54.82
28/07/2025	12:07:12.137	35		54.77
			35	54.77
			35	54.77
28/07/2025	12:06:54.435	1		54.76
			1	54.76
			1	54.76
28/07/2025	12:06:20.343	5		54.77
			5	54.77
			5	54.77
28/07/2025	12:06:10.814	90		54.77
			90	54.77
			90	54.77
28/07/2025	12:05:49.716	54		54.76
			54	54.76
			54	54.76
28/07/2025	12:05:07.927	275		54.76
			275	54.76
			275	54.76
28/07/2025	12:05:00.807	10		54.74
			10	54.74
			10	54.74
28/07/2025	12:04:25.412	77		54.74
			77	54.74
			77	54.74
28/07/2025	12:03:55.397	80		54.73
			80	54.73
			80	54.73
28/07/2025	12:01:50.798	500		54.71
			500	54.71
			500	54.71
28/07/2025	12:01:47.980	100		54.71
			100	54.71
			100	54.71
28/07/2025	12:01:40.930	100		54.74
			100	54.74
			100	54.74
28/07/2025	12:00:50.927	2		54.72
			2	54.72
			2	54.72
28/07/2025	12:00:02.775	200		54.74
			200	54.74
			200	54.74
28/07/2025	11:59:45.046	1		54.73
			1	54.73
			1	54.73
28/07/2025	11:58:35.514	30		54.73
			30	54.73
			30	54.73
28/07/2025	11:57:49.760	200		54.73
			200	54.73
			200	54.73
28/07/2025	11:57:25.588	3		54.73
			3	54.73
			3	54.73
28/07/2025	11:57:21.142	70		54.74
			70	54.74
			70	54.74
28/07/2025	11:57:20.786	356		54.75
			356	54.75
			356	54.75
28/07/2025	11:57:20.615	406		54.75
			6	54.75
			406	54.75
			400	54.75
28/07/2025	11:56:33.120	400		54.78
			400	54.78
			400	54.78
28/07/2025	11:55:53.185	50		54.78
			50	54.78
			50	54.78
28/07/2025	11:55:41.183	200		54.79
			200	54.79
			200	54.79
28/07/2025	11:54:25.108	200		54.76
			200	54.76
			200	54.76
28/07/2025	11:54:01.043	50		54.78
			50	54.78
			50	54.78
28/07/2025	11:53:29.279	400		54.75
			400	54.75
			400	54.75
28/07/2025	11:53:01.885	260		54.80
			260	54.80
			260	54.80
28/07/2025	11:53:01.310	55		54.80
			55	54.80
			55	54.80
28/07/2025	11:53:00.197	10		54.82
			10	54.82
			10	54.82
28/07/2025	11:52:41.611	20		54.84
			20	54.84
			20	54.84
28/07/2025	11:52:17.479	19		54.85
			19	54.85
			19	54.85
28/07/2025	11:51:57.317	18		54.86
			18	54.86
			18	54.86
28/07/2025	11:51:51.148	20		54.85
			20	54.85
			20	54.85
28/07/2025	11:51:49.198	100		54.85
			100	54.85
			100	54.85
28/07/2025	11:51:33.235	100		54.85
			100	54.85
			100	54.85
28/07/2025	11:51:17.273	100		54.86
			100	54.86
			100	54.86
28/07/2025	11:51:03.240	300		54.87
			300	54.87
			300	54.87
28/07/2025	11:50:25.988	400		54.87
			400	54.87
			400	54.87
28/07/2025	11:50:24.772	226		54.87
			226	54.87
			226	54.87
28/07/2025	11:49:54.353	6		54.86
			6	54.86
			6	54.86
28/07/2025	11:49:52.961	50		54.85
			50	54.85
			50	54.85
28/07/2025	11:48:42.706	10		54.87
			10	54.87
			10	54.87
28/07/2025	11:48:22.435	50		54.86
			50	54.86
			50	54.86
28/07/2025	11:47:51.641	2		54.87
			2	54.87
			2	54.87
28/07/2025	11:47:51.565	260		54.87
			260	54.87
			260	54.87
28/07/2025	11:47:31.065	19		54.86
			19	54.86
			19	54.86
28/07/2025	11:47:00.784	1		54.87
			1	54.87
			1	54.87
28/07/2025	11:46:56.663	600		54.87
			600	54.87
			600	54.87
28/07/2025	11:46:29.054	40		54.85
			40	54.85
			40	54.85
28/07/2025	11:46:25.665	49		54.86
			49	54.86
			49	54.86
28/07/2025	11:45:35.385	25		54.82
			25	54.82
			25	54.82
28/07/2025	11:44:36.419	2		54.85
			2	54.85
			2	54.85
28/07/2025	11:43:55.559	151		54.83
			151	54.83
			151	54.83
28/07/2025	11:43:46.445	261		54.84
			261	54.84
			261	54.84
28/07/2025	11:43:29.677	1		54.87
			1	54.87
			1	54.87
28/07/2025	11:42:57.256	11		54.87
			11	54.87
			11	54.87
28/07/2025	11:42:43.489	77		54.88
			77	54.88
			77	54.88
28/07/2025	11:42:07.068	200		54.83
			200	54.83
			200	54.83
28/07/2025	11:41:04.654	29		54.89
			29	54.89
			29	54.89
28/07/2025	11:40:09.057	38		54.88
			38	54.88
			38	54.88
28/07/2025	11:40:02.610	25		54.90
			25	54.90
			25	54.90
28/07/2025	11:39:54.952	200		54.90
			200	54.90
			200	54.90
28/07/2025	11:39:42.170	100		54.90
			100	54.90
			100	54.90
28/07/2025	11:39:23.953	600		54.90
			600	54.90
			600	54.90
28/07/2025	11:38:20.537	150		54.88
			150	54.88
			150	54.88
28/07/2025	11:37:53.972	3		54.88
			3	54.88
			3	54.88
28/07/2025	11:37:14.035	200		54.86
			200	54.86
			200	54.86
28/07/2025	11:35:10.303	1		54.83
			1	54.83
			1	54.83
28/07/2025	11:35:04.319	40		54.83
			40	54.83
			40	54.83
28/07/2025	11:34:49.144	30		54.80
			30	54.80
			30	54.80
28/07/2025	11:33:55.726	100		54.86
			100	54.86
			100	54.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.50
Ask: 1 701.50
Volume: 49 568
-1.90%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 15:09:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice