Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

474

429

140.60

Date	Time	Volume	Order Volume	Price
05/08/2025	16:12:32.189	2		140.60
			2	140.60
			2	140.60
05/08/2025	16:11:44.825	20		140.72
			20	140.72
			20	140.72
05/08/2025	16:11:10.189	18		140.84
			18	140.84
			18	140.84
05/08/2025	16:09:11.699	36		140.60
			36	140.60
			36	140.60
05/08/2025	16:08:34.499	400		140.54
			400	140.54
			400	140.54
05/08/2025	16:07:13.637	14		140.58
			14	140.58
			14	140.58
05/08/2025	16:05:41.734	30		140.60
			30	140.60
			30	140.60
05/08/2025	16:03:38.192	8		140.66
			8	140.66
			8	140.66
05/08/2025	16:02:37.884	10		140.68
			10	140.68
			10	140.68
05/08/2025	16:00:02.867	6		141.42
			6	141.42
			6	141.42
05/08/2025	15:59:32.597	16		141.00
			16	141.00
			16	141.00
05/08/2025	15:58:30.053	11		141.00
			11	141.00
			11	141.00
05/08/2025	15:56:54.615	53		141.02
			53	141.02
			53	141.02
05/08/2025	15:56:02.069	35		140.98
			35	140.98
			35	140.98
05/08/2025	15:55:18.817	70		141.08
			70	141.08
			70	141.08
05/08/2025	15:53:26.776	1		141.04
			1	141.04
			1	141.04
05/08/2025	15:49:50.470	1		141.02
			1	141.02
			1	141.02
05/08/2025	15:49:00.476	1		141.02
			1	141.02
			1	141.02
05/08/2025	15:48:01.883	80		141.00
			80	141.00
			80	141.00
05/08/2025	15:47:57.891	15		140.98
			15	140.98
			15	140.98
05/08/2025	15:46:51.565	18		140.96
			18	140.96
			18	140.96
05/08/2025	15:46:17.785	3		140.90
			3	140.90
			3	140.90
05/08/2025	15:46:02.902	6		140.98
			6	140.98
			6	140.98
05/08/2025	15:45:43.673	1		140.92
			1	140.92
			1	140.92
05/08/2025	15:44:41.851	21		140.76
			21	140.76
			21	140.76
05/08/2025	15:43:05.200	2		140.78
			2	140.78
			2	140.78
05/08/2025	15:43:02.542	5		140.76
			5	140.76
			5	140.76
05/08/2025	15:42:24.481	50		140.72
			50	140.72
			50	140.72
05/08/2025	15:41:43.885	10		140.82
			10	140.82
			10	140.82
05/08/2025	15:40:39.819	1		140.82
			1	140.82
			1	140.82
05/08/2025	15:40:26.156	1		140.78
			1	140.78
			1	140.78
05/08/2025	15:38:43.180	14		140.80
			14	140.80
			14	140.80
05/08/2025	15:36:19.500	4		140.52
			4	140.52
			4	140.52
05/08/2025	15:33:26.267	2		140.76
			2	140.76
			2	140.76
05/08/2025	15:32:17.451	135		140.64
			135	140.64
			135	140.64
05/08/2025	15:31:11.744	2		140.46
			2	140.46
			2	140.46
05/08/2025	15:30:51.839	7		140.50
			7	140.50
			7	140.50
05/08/2025	15:30:12.082	2		140.66
			2	140.66
			2	140.66
05/08/2025	15:29:09.005	1		140.54
			1	140.54
			1	140.54
05/08/2025	15:28:34.047	110		140.58
			110	140.58
			110	140.58
05/08/2025	15:25:45.775	3		140.60
			3	140.60
			3	140.60
05/08/2025	15:25:45.417	15		140.60
			15	140.60
			15	140.60
05/08/2025	15:23:33.918	15		140.62
			15	140.62
			15	140.62
05/08/2025	15:17:49.405	3		140.68
			3	140.68
			3	140.68
05/08/2025	15:17:42.764	1		140.70
			1	140.70
			1	140.70
05/08/2025	15:16:58.118	15		140.68
			15	140.68
			15	140.68
05/08/2025	15:13:36.897	1		140.68
			1	140.68
			1	140.68
05/08/2025	15:12:19.173	2		140.64
			2	140.64
			2	140.64
05/08/2025	15:10:33.241	11		140.72
			11	140.72
			11	140.72
05/08/2025	15:10:04.134	4		140.68
			4	140.68
			4	140.68
05/08/2025	15:09:45.520	33		140.72
			33	140.72
			33	140.72
05/08/2025	15:06:11.766	35		140.72
			35	140.72
			35	140.72
05/08/2025	15:05:54.995	70		140.70
			70	140.70
			70	140.70
05/08/2025	15:05:14.817	6		140.74
			6	140.74
			6	140.74
05/08/2025	14:55:43.790	4		140.76
			4	140.76
			4	140.76
05/08/2025	14:54:15.349	3		140.78
			3	140.78
			2	140.78
			1	140.78
05/08/2025	14:50:54.696	2		140.80
			2	140.80
			2	140.80
05/08/2025	14:50:20.163	11		140.78
			11	140.78
			11	140.78
05/08/2025	14:47:40.699	8		140.82
			8	140.82
			8	140.82
05/08/2025	14:43:58.397	5		140.84
			5	140.84
			5	140.84
05/08/2025	14:42:13.033	71		140.86
			71	140.86
			71	140.86
05/08/2025	14:39:55.419	1		140.86
			1	140.86
			1	140.86
05/08/2025	14:37:51.706	1		140.86
			1	140.86
			1	140.86
05/08/2025	14:36:40.016	11		140.84
			11	140.84
			11	140.84
05/08/2025	14:33:18.297	10		140.82
			10	140.82
			10	140.82
05/08/2025	14:32:10.605	1		140.82
			1	140.82
			1	140.82
05/08/2025	14:31:32.869	1		140.86
			1	140.86
			1	140.86
05/08/2025	14:30:42.946	5		140.86
			5	140.86
			5	140.86
05/08/2025	14:30:03.937	3		140.82
			3	140.82
			3	140.82
05/08/2025	14:28:47.905	3		140.80
			3	140.80
			3	140.80
05/08/2025	14:28:27.580	1		140.82
			1	140.82
			1	140.82
05/08/2025	14:28:02.121	1		140.82
			1	140.82
			1	140.82
05/08/2025	14:27:14.544	8		140.80
			8	140.80
			8	140.80
05/08/2025	14:25:00.662	1		140.84
			1	140.84
			1	140.84
05/08/2025	14:24:24.444	10		140.82
			10	140.82
			10	140.82
05/08/2025	14:24:20.567	1		140.84
			1	140.84
			1	140.84
05/08/2025	14:23:39.247	25		140.80
			25	140.80
			25	140.80
05/08/2025	14:22:57.627	1		140.80
			1	140.80
			1	140.80
05/08/2025	14:22:49.486	120		140.82
			120	140.82
			120	140.82
05/08/2025	14:22:32.202	3		140.80
			3	140.80
			3	140.80
05/08/2025	14:22:04.458	1		140.84
			1	140.84
			1	140.84
05/08/2025	14:20:07.124	35		140.80
			35	140.80
			35	140.80
05/08/2025	14:18:44.982	4		141.02
			4	141.02
			4	141.02
05/08/2025	14:18:42.956	3		141.00
			3	141.00
			3	141.00
05/08/2025	14:17:28.929	70		141.06
			70	141.06
			70	141.06
05/08/2025	14:15:28.498	10		141.00
			10	141.00
			10	141.00
05/08/2025	14:13:47.409	20		140.96
			20	140.96
			20	140.96
05/08/2025	14:12:44.046	30		140.88
			30	140.88
			30	140.88
05/08/2025	14:10:29.572	1		140.84
			1	140.84
			1	140.84
05/08/2025	14:09:53.116	10		140.82
			10	140.82
			10	140.82
05/08/2025	14:09:27.656	71		140.80
			71	140.80
			71	140.80
05/08/2025	14:05:18.355	357		140.88
			357	140.88
			357	140.88
05/08/2025	14:05:14.332	25		140.92
			25	140.92
			25	140.92
05/08/2025	14:04:40.197	9		140.90
			9	140.90
			9	140.90
05/08/2025	14:02:20.662	24		140.92
			24	140.92
			24	140.92
05/08/2025	14:01:47.349	4		140.92
			4	140.92
			4	140.92
05/08/2025	14:01:02.647	72		140.92
			72	140.92
			72	140.92
05/08/2025	14:00:46.957	7		140.92
			7	140.92
			7	140.92
05/08/2025	13:54:20.198	283		140.98
			283	140.98
			283	140.98
05/08/2025	13:53:50.516	15		140.96
			15	140.96
			15	140.96
05/08/2025	13:53:39.763	1		140.94
			1	140.94
			1	140.94
05/08/2025	13:52:31.833	1		140.94
			1	140.94
			1	140.94
05/08/2025	13:50:00.365	1		140.96
			1	140.96
			1	140.96
05/08/2025	13:49:52.900	20		140.96
			20	140.96
			20	140.96
05/08/2025	13:49:12.882	2		140.96
			2	140.96
			2	140.96
05/08/2025	13:48:54.267	1		140.96
			1	140.96
			1	140.96
05/08/2025	13:48:53.459	35		140.96
			35	140.96
			35	140.96
05/08/2025	13:48:49.636	3		140.94
			3	140.94
			3	140.94
05/08/2025	13:48:37.763	1		140.98
			1	140.98
			1	140.98
05/08/2025	13:48:25.754	44		140.98
			44	140.98
			44	140.98
05/08/2025	13:46:24.941	100		140.96
			100	140.96
			100	140.96
05/08/2025	13:43:32.158	10		140.90
			10	140.90
			10	140.90
05/08/2025	13:42:14.488	18		140.86
			18	140.86
			18	140.86
05/08/2025	13:40:36.303	1		140.92
			1	140.92
			1	140.92
05/08/2025	13:40:33.000	10		140.92
			10	140.92
			10	140.92
05/08/2025	13:37:16.670	3		140.84
			3	140.84
			3	140.84
05/08/2025	13:37:13.400	8		140.88
			8	140.88
			8	140.88
05/08/2025	13:37:08.232	1		140.82
			1	140.82
			1	140.82
05/08/2025	13:35:37.877	75		140.80
			75	140.80
			75	140.80
05/08/2025	13:35:17.190	7		140.80
			7	140.80
			7	140.80
05/08/2025	13:33:22.872	20		140.76
			20	140.76
			20	140.76
05/08/2025	13:30:15.594	1		140.72
			1	140.72
			1	140.72
05/08/2025	13:30:01.789	1		140.72
			1	140.72
			1	140.72
05/08/2025	13:24:14.679	25		140.76
			25	140.76
			25	140.76
05/08/2025	13:19:39.832	8		140.88
			8	140.88
			8	140.88
05/08/2025	13:18:24.759	40		140.90
			40	140.90
			40	140.90
05/08/2025	13:16:58.416	2		140.90
			2	140.90
			2	140.90
05/08/2025	13:16:34.879	35		140.90
			35	140.90
			35	140.90
05/08/2025	13:14:37.067	3		140.88
			3	140.88
			3	140.88
05/08/2025	13:12:19.711	3		140.90
			3	140.90
			3	140.90
05/08/2025	13:11:01.523	2		141.00
			2	141.00
			2	141.00
05/08/2025	13:10:31.280	13		140.74
			13	140.74
			13	140.74
05/08/2025	13:09:01.610	15		140.88
			15	140.88
			15	140.88
05/08/2025	13:08:45.824	100		140.86
			100	140.86
			100	140.86
05/08/2025	13:07:38.067	2		140.84
			2	140.84
			2	140.84
05/08/2025	13:03:20.553	7		140.82
			7	140.82
			7	140.82
05/08/2025	12:58:16.034	14		140.84
			14	140.84
			14	140.84
05/08/2025	12:56:44.908	10		140.86
			10	140.86
			10	140.86
05/08/2025	12:56:16.154	35		140.86
			35	140.86
			35	140.86
05/08/2025	12:54:25.977	4		140.90
			4	140.90
			4	140.90
05/08/2025	12:53:15.364	50		140.88
			50	140.88
			50	140.88
05/08/2025	12:51:53.479	1		140.86
			1	140.86
			1	140.86
05/08/2025	12:51:38.887	1		140.86
			1	140.86
			1	140.86
05/08/2025	12:49:10.367	50		140.82
			50	140.82
			50	140.82
05/08/2025	12:46:11.661	27		140.80
			27	140.80
			27	140.80
05/08/2025	12:45:47.349	3		140.78
			3	140.78
			3	140.78
05/08/2025	12:45:15.942	1		140.80
			1	140.80
			1	140.80
05/08/2025	12:45:02.149	12		140.80
			12	140.80
			12	140.80
05/08/2025	12:42:51.684	36		140.78
			36	140.78
			36	140.78
05/08/2025	12:36:47.173	21		140.76
			21	140.76
			21	140.76
05/08/2025	12:36:35.223	4		140.76
			4	140.76
			4	140.76
05/08/2025	12:33:46.525	3		140.80
			3	140.80
			3	140.80
05/08/2025	12:30:23.380	3		140.86
			3	140.86
			3	140.86
05/08/2025	12:28:36.322	10		140.80
			10	140.80
			10	140.80
05/08/2025	12:27:11.833	7		140.80
			7	140.80
			7	140.80
05/08/2025	12:26:42.183	10		140.80
			10	140.80
			10	140.80
05/08/2025	12:25:19.596	1		140.78
			1	140.78
			1	140.78
05/08/2025	12:24:02.539	2		140.78
			2	140.78
			2	140.78
05/08/2025	12:23:33.491	30		140.80
			30	140.80
			30	140.80
05/08/2025	12:22:07.954	40		140.78
			40	140.78
			40	140.78
05/08/2025	12:20:45.030	40		140.76
			40	140.76
			40	140.76
05/08/2025	12:19:11.707	1		140.74
			1	140.74
			1	140.74
05/08/2025	12:19:01.253	7		140.72
			7	140.72
			7	140.72
05/08/2025	12:18:34.681	10		140.72
			10	140.72
			10	140.72
05/08/2025	12:17:12.057	2		140.72
			2	140.72
			2	140.72
05/08/2025	12:15:13.636	15		140.72
			15	140.72
			15	140.72
05/08/2025	12:14:43.741	10		140.72
			10	140.72
			10	140.72
05/08/2025	12:14:33.463	15		140.72
			15	140.72
			15	140.72
05/08/2025	12:13:33.435	2		140.72
			2	140.72
			2	140.72
05/08/2025	12:12:36.111	11		140.74
			11	140.74
			11	140.74
05/08/2025	12:11:53.444	1		140.76
			1	140.76
			1	140.76
05/08/2025	12:11:48.407	3		140.76
			3	140.76
			3	140.76
05/08/2025	12:11:14.691	1		140.74
			1	140.74
			1	140.74
05/08/2025	12:07:01.215	1 415		140.72
			1 415	140.72
			1 415	140.72
05/08/2025	12:06:41.368	2 987		140.68
			2 987	140.68
			2 987	140.68
05/08/2025	12:03:00.303	4		140.58
			4	140.58
			4	140.58
05/08/2025	11:58:24.216	64		140.58
			64	140.58
			64	140.58
05/08/2025	11:58:17.482	69		140.58
			69	140.58
			69	140.58
05/08/2025	11:54:43.775	4		140.56
			4	140.56
			4	140.56
05/08/2025	11:54:10.190	1		140.54
			1	140.54
			1	140.54
05/08/2025	11:52:35.174	1		140.56
			1	140.56
			1	140.56
05/08/2025	11:51:26.176	1		140.54
			1	140.54
			1	140.54
05/08/2025	11:50:04.769	3		140.54
			3	140.54
			3	140.54
05/08/2025	11:48:27.806	49		140.56
			49	140.56
			49	140.56
05/08/2025	11:45:44.416	10		140.60
			10	140.60
			10	140.60
05/08/2025	11:41:32.345	4		140.64
			4	140.64
			4	140.64
05/08/2025	11:41:28.286	1		140.62
			1	140.62
			1	140.62
05/08/2025	11:41:27.381	7		140.64
			7	140.64
			7	140.64
05/08/2025	11:41:08.074	20		140.64
			20	140.64
			20	140.64
05/08/2025	11:40:16.569	10		140.64
			10	140.64
			10	140.64
05/08/2025	11:37:41.353	6		140.64
			6	140.64
			6	140.64
05/08/2025	11:36:56.852	23		140.62
			23	140.62
			23	140.62
05/08/2025	11:36:36.290	14		140.62
			14	140.62
			14	140.62
05/08/2025	11:35:40.245	6		140.58
			6	140.58
			6	140.58
05/08/2025	11:34:51.669	1		140.58
			1	140.58
			1	140.58
05/08/2025	11:33:52.733	3		140.60
			3	140.60
			3	140.60
05/08/2025	11:32:45.639	1		140.56
			1	140.56
			1	140.56
05/08/2025	11:29:34.974	106		140.52
			106	140.52
			106	140.52
05/08/2025	11:23:47.942	1		140.52
			1	140.52
			1	140.52
05/08/2025	11:21:55.611	356		140.56
			356	140.56
			356	140.56
05/08/2025	11:20:44.991	1		140.56
			1	140.56
			1	140.56
05/08/2025	11:20:04.268	15		140.56
			15	140.56
			15	140.56
05/08/2025	11:15:23.135	35		140.58
			35	140.58
			35	140.58
05/08/2025	11:13:40.490	995		140.58
			995	140.58
			995	140.58
05/08/2025	11:13:26.531	8		140.60
			8	140.60
			8	140.60
05/08/2025	11:12:41.535	50		140.62
			50	140.62
			50	140.62
05/08/2025	11:10:17.992	1		140.62
			1	140.62
			1	140.62
05/08/2025	11:08:46.532	1		140.62
			1	140.62
			1	140.62
05/08/2025	11:03:36.161	3		140.60
			3	140.60
			3	140.60
05/08/2025	11:01:58.216	6		140.58
			6	140.58
			6	140.58
05/08/2025	11:00:50.648	2		140.60
			2	140.60
			2	140.60
05/08/2025	10:56:43.624	3		140.56
			3	140.56
			3	140.56
05/08/2025	10:54:27.060	60		140.58
			60	140.58
			60	140.58
05/08/2025	10:54:07.899	14		140.58
			14	140.58
			14	140.58
05/08/2025	10:52:55.164	1		140.58
			1	140.58
			1	140.58
05/08/2025	10:49:33.773	35		140.58
			35	140.58
			35	140.58
05/08/2025	10:49:29.164	1		140.56
			1	140.56
			1	140.56
05/08/2025	10:48:18.060	2		140.58
			2	140.58
			2	140.58
05/08/2025	10:47:19.781	2		140.52
			2	140.52
			2	140.52
05/08/2025	10:45:58.171	2		140.54
			2	140.54
			2	140.54
05/08/2025	10:44:56.058	4		140.52
			4	140.52
			4	140.52
05/08/2025	10:41:27.886	3		140.52
			3	140.52
			3	140.52
05/08/2025	10:40:28.461	100		140.52
			100	140.52
			100	140.52
05/08/2025	10:39:57.228	5		140.52
			5	140.52
			5	140.52
05/08/2025	10:39:02.749	18		140.52
			18	140.52
			18	140.52
05/08/2025	10:39:01.488	1		140.52
			1	140.52
			1	140.52
05/08/2025	10:38:50.158	4		140.52
			4	140.52
			4	140.52
05/08/2025	10:38:24.777	16		140.50
			16	140.50
			16	140.50
05/08/2025	10:37:42.189	11		140.50
			11	140.50
			11	140.50
05/08/2025	10:37:21.355	4		140.50
			4	140.50
			4	140.50
05/08/2025	10:36:56.863	2		140.50
			2	140.50
			2	140.50
05/08/2025	10:36:47.487	33		140.48
			33	140.48
			33	140.48
05/08/2025	10:35:57.354	35		140.50
			35	140.50
			35	140.50
05/08/2025	10:30:30.951	4		140.52
			4	140.52
			4	140.52
05/08/2025	10:27:47.626	3		140.52
			3	140.52
			3	140.52
05/08/2025	10:27:35.047	15		140.54
			15	140.54
			15	140.54
05/08/2025	10:25:53.192	5		140.50
			5	140.50
			5	140.50
05/08/2025	10:25:14.398	47		140.50
			47	140.50
			47	140.50
05/08/2025	10:25:05.387	5		140.50
			5	140.50
			5	140.50
05/08/2025	10:24:29.686	3		140.48
			3	140.48
			3	140.48
05/08/2025	10:23:56.229	35		140.50
			35	140.50
			35	140.50
05/08/2025	10:21:08.579	3		140.48
			3	140.48
			3	140.48
05/08/2025	10:19:42.636	5		140.48
			5	140.48
			5	140.48
05/08/2025	10:17:52.542	7		140.46
			7	140.46
			7	140.46
05/08/2025	10:17:27.000	1		140.46
			1	140.46
			1	140.46
05/08/2025	10:15:34.700	40		140.40
			40	140.40
			40	140.40
05/08/2025	10:14:52.217	1		140.40
			1	140.40
			1	140.40
05/08/2025	10:14:07.257	52		140.40
			52	140.40
			52	140.40
05/08/2025	10:12:48.126	3		140.42
			3	140.42
			3	140.42
05/08/2025	10:12:36.352	1		140.42
			1	140.42
			1	140.42
05/08/2025	10:12:12.456	50		140.40
			50	140.40
			50	140.40
05/08/2025	10:11:04.290	75		140.36
			75	140.36
			75	140.36
05/08/2025	10:07:24.044	1		140.44
			1	140.44
			1	140.44
05/08/2025	10:06:09.556	8		140.50
			8	140.50
			8	140.50
05/08/2025	10:05:02.327	15		140.50
			15	140.50
			15	140.50
05/08/2025	10:03:44.106	2		140.52
			2	140.52
			2	140.52
05/08/2025	10:00:47.914	119		140.46
			119	140.46
			119	140.46
05/08/2025	10:00:29.710	20		140.44
			20	140.44
			20	140.44
05/08/2025	10:00:28.918	2		140.44
			2	140.44
			2	140.44
05/08/2025	10:00:18.543	20		140.48
			20	140.48
			20	140.48
05/08/2025	09:59:56.121	5		140.46
			5	140.46
			5	140.46
05/08/2025	09:57:57.402	22		140.44
			22	140.44
			22	140.44
05/08/2025	09:56:51.699	3		140.44
			3	140.44
			3	140.44
05/08/2025	09:56:45.119	35		140.48
			35	140.48
			35	140.48
05/08/2025	09:56:20.307	10		140.48
			10	140.48
			10	140.48
05/08/2025	09:54:11.709	1		140.52
			1	140.52
			1	140.52
05/08/2025	09:53:17.205	250		140.54
			250	140.54
			250	140.54
05/08/2025	09:50:34.799	8		140.48
			8	140.48
			8	140.48
05/08/2025	09:49:46.963	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:47:18.859	2		140.48
			2	140.48
			2	140.48
05/08/2025	09:46:29.095	5		140.48
			5	140.48
			5	140.48
05/08/2025	09:46:14.864	15		140.52
			15	140.52
			15	140.52
05/08/2025	09:45:43.789	8		140.48
			8	140.48
			8	140.48
05/08/2025	09:43:28.068	6		140.46
			6	140.46
			6	140.46
05/08/2025	09:42:36.215	7		140.42
			7	140.42
			7	140.42
05/08/2025	09:42:14.585	30		140.42
			30	140.42
			30	140.42
05/08/2025	09:40:17.685	3		140.40
			3	140.40
			3	140.40
05/08/2025	09:40:07.315	1		140.42
			1	140.42
			1	140.42
05/08/2025	09:40:03.691	1		140.42
			1	140.42
			1	140.42
05/08/2025	09:39:38.438	1		140.40
			1	140.40
			1	140.40
05/08/2025	09:38:35.428	8		140.38
			8	140.38
			8	140.38
05/08/2025	09:37:52.643	200		140.44
			200	140.44
			200	140.44
05/08/2025	09:37:37.507	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:36:48.405	3		140.42
			3	140.42
			3	140.42
05/08/2025	09:36:41.662	2		140.44
			2	140.44
			2	140.44
05/08/2025	09:36:33.612	1		140.44
			1	140.44
			1	140.44
05/08/2025	09:36:31.701	1		140.44
			1	140.44
			1	140.44
05/08/2025	09:35:48.433	3		140.42
			3	140.42
			3	140.42
05/08/2025	09:35:32.926	1		140.44
			1	140.44
			1	140.44
05/08/2025	09:34:41.389	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:34:39.380	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:34:38.473	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:34:18.254	7		140.46
			7	140.46
			7	140.46
05/08/2025	09:34:10.204	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:34:09.891	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:34:09.802	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:34:07.210	5		140.48
			5	140.48
			5	140.48
05/08/2025	09:34:07.091	1		140.50
			1	140.50
			1	140.50
05/08/2025	09:34:03.768	1		140.52
			1	140.52
			1	140.52
05/08/2025	09:33:38.825	1		140.52
			1	140.52
			1	140.52
05/08/2025	09:32:11.679	5		140.48
			5	140.48
			5	140.48
05/08/2025	09:32:10.668	4		140.46
			4	140.46
			4	140.46
05/08/2025	09:32:09.587	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:32:05.427	6		140.46
			6	140.46
			6	140.46
05/08/2025	09:31:48.663	3		140.46
			3	140.46
			3	140.46
05/08/2025	09:31:42.721	10		140.48
			10	140.48
			10	140.48
05/08/2025	09:31:38.913	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:31:32.296	14		140.46
			14	140.46
			14	140.46
05/08/2025	09:31:09.000	3		140.46
			3	140.46
			3	140.46
05/08/2025	09:30:34.007	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:30:21.928	23		140.48
			23	140.48
			23	140.48
05/08/2025	09:30:07.845	139		140.46
			139	140.46
			139	140.46
05/08/2025	09:30:01.117	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:29:36.863	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:29:17.547	3		140.46
			3	140.46
			3	140.46
05/08/2025	09:29:04.265	2		140.48
			2	140.48
			2	140.48
05/08/2025	09:28:57.426	2		140.48
			2	140.48
			2	140.48
05/08/2025	09:28:33.584	1		140.48
			1	140.48
			1	140.48
05/08/2025	09:28:17.687	3		140.46
			3	140.46
			3	140.46
05/08/2025	09:28:16.380	29		140.46
			29	140.46
			29	140.46
05/08/2025	09:28:10.934	4		140.46
			4	140.46
			4	140.46
05/08/2025	09:28:07.415	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:28:05.005	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:27:46.479	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:27:03.438	1		140.50
			1	140.50
			1	140.50
05/08/2025	09:25:18.218	3		140.40
			3	140.40
			3	140.40
05/08/2025	09:25:02.618	1		140.42
			1	140.42
			1	140.42
05/08/2025	09:24:02.957	10		140.44
			10	140.44
			10	140.44
05/08/2025	09:23:34.016	1		140.46
			1	140.46
			1	140.46
05/08/2025	09:23:01.917	1		140.42
			1	140.42
			1	140.42
05/08/2025	09:22:20.387	4		140.42
			4	140.42
			4	140.42
05/08/2025	09:22:07.903	1		140.44
			1	140.44
			1	140.44
05/08/2025	09:22:03.682	1		140.44
			1	140.44
			1	140.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.8051 / Ask: 104.8299
Volume: 23 938
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 16:15:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice