Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

479

434

140,54

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	16:21:30,658	100		140,54
			100	140,54
			100	140,54
05/08/2025	16:19:37,922	213		140,48
			213	140,48
			213	140,48
05/08/2025	16:19:25,559	15		140,48
			15	140,48
			15	140,48
05/08/2025	16:17:38,562	472		140,50
			472	140,50
			472	140,50
05/08/2025	16:16:45,589	5		140,54
			5	140,54
			5	140,54
05/08/2025	16:12:32,189	2		140,60
			2	140,60
			2	140,60
05/08/2025	16:11:44,825	20		140,72
			20	140,72
			20	140,72
05/08/2025	16:11:10,189	18		140,84
			18	140,84
			18	140,84
05/08/2025	16:09:11,699	36		140,60
			36	140,60
			36	140,60
05/08/2025	16:08:34,499	400		140,54
			400	140,54
			400	140,54
05/08/2025	16:07:13,637	14		140,58
			14	140,58
			14	140,58
05/08/2025	16:05:41,734	30		140,60
			30	140,60
			30	140,60
05/08/2025	16:03:38,192	8		140,66
			8	140,66
			8	140,66
05/08/2025	16:02:37,884	10		140,68
			10	140,68
			10	140,68
05/08/2025	16:00:02,867	6		141,42
			6	141,42
			6	141,42
05/08/2025	15:59:32,597	16		141,00
			16	141,00
			16	141,00
05/08/2025	15:58:30,053	11		141,00
			11	141,00
			11	141,00
05/08/2025	15:56:54,615	53		141,02
			53	141,02
			53	141,02
05/08/2025	15:56:02,069	35		140,98
			35	140,98
			35	140,98
05/08/2025	15:55:18,817	70		141,08
			70	141,08
			70	141,08
05/08/2025	15:53:26,776	1		141,04
			1	141,04
			1	141,04
05/08/2025	15:49:50,470	1		141,02
			1	141,02
			1	141,02
05/08/2025	15:49:00,476	1		141,02
			1	141,02
			1	141,02
05/08/2025	15:48:01,883	80		141,00
			80	141,00
			80	141,00
05/08/2025	15:47:57,891	15		140,98
			15	140,98
			15	140,98
05/08/2025	15:46:51,565	18		140,96
			18	140,96
			18	140,96
05/08/2025	15:46:17,785	3		140,90
			3	140,90
			3	140,90
05/08/2025	15:46:02,902	6		140,98
			6	140,98
			6	140,98
05/08/2025	15:45:43,673	1		140,92
			1	140,92
			1	140,92
05/08/2025	15:44:41,851	21		140,76
			21	140,76
			21	140,76
05/08/2025	15:43:05,200	2		140,78
			2	140,78
			2	140,78
05/08/2025	15:43:02,542	5		140,76
			5	140,76
			5	140,76
05/08/2025	15:42:24,481	50		140,72
			50	140,72
			50	140,72
05/08/2025	15:41:43,885	10		140,82
			10	140,82
			10	140,82
05/08/2025	15:40:39,819	1		140,82
			1	140,82
			1	140,82
05/08/2025	15:40:26,156	1		140,78
			1	140,78
			1	140,78
05/08/2025	15:38:43,180	14		140,80
			14	140,80
			14	140,80
05/08/2025	15:36:19,500	4		140,52
			4	140,52
			4	140,52
05/08/2025	15:33:26,267	2		140,76
			2	140,76
			2	140,76
05/08/2025	15:32:17,451	135		140,64
			135	140,64
			135	140,64
05/08/2025	15:31:11,744	2		140,46
			2	140,46
			2	140,46
05/08/2025	15:30:51,839	7		140,50
			7	140,50
			7	140,50
05/08/2025	15:30:12,082	2		140,66
			2	140,66
			2	140,66
05/08/2025	15:29:09,005	1		140,54
			1	140,54
			1	140,54
05/08/2025	15:28:34,047	110		140,58
			110	140,58
			110	140,58
05/08/2025	15:25:45,775	3		140,60
			3	140,60
			3	140,60
05/08/2025	15:25:45,417	15		140,60
			15	140,60
			15	140,60
05/08/2025	15:23:33,918	15		140,62
			15	140,62
			15	140,62
05/08/2025	15:17:49,405	3		140,68
			3	140,68
			3	140,68
05/08/2025	15:17:42,764	1		140,70
			1	140,70
			1	140,70
05/08/2025	15:16:58,118	15		140,68
			15	140,68
			15	140,68
05/08/2025	15:13:36,897	1		140,68
			1	140,68
			1	140,68
05/08/2025	15:12:19,173	2		140,64
			2	140,64
			2	140,64
05/08/2025	15:10:33,241	11		140,72
			11	140,72
			11	140,72
05/08/2025	15:10:04,134	4		140,68
			4	140,68
			4	140,68
05/08/2025	15:09:45,520	33		140,72
			33	140,72
			33	140,72
05/08/2025	15:06:11,766	35		140,72
			35	140,72
			35	140,72
05/08/2025	15:05:54,995	70		140,70
			70	140,70
			70	140,70
05/08/2025	15:05:14,817	6		140,74
			6	140,74
			6	140,74
05/08/2025	14:55:43,790	4		140,76
			4	140,76
			4	140,76
05/08/2025	14:54:15,349	3		140,78
			3	140,78
			2	140,78
			1	140,78
05/08/2025	14:50:54,696	2		140,80
			2	140,80
			2	140,80
05/08/2025	14:50:20,163	11		140,78
			11	140,78
			11	140,78
05/08/2025	14:47:40,699	8		140,82
			8	140,82
			8	140,82
05/08/2025	14:43:58,397	5		140,84
			5	140,84
			5	140,84
05/08/2025	14:42:13,033	71		140,86
			71	140,86
			71	140,86
05/08/2025	14:39:55,419	1		140,86
			1	140,86
			1	140,86
05/08/2025	14:37:51,706	1		140,86
			1	140,86
			1	140,86
05/08/2025	14:36:40,016	11		140,84
			11	140,84
			11	140,84
05/08/2025	14:33:18,297	10		140,82
			10	140,82
			10	140,82
05/08/2025	14:32:10,605	1		140,82
			1	140,82
			1	140,82
05/08/2025	14:31:32,869	1		140,86
			1	140,86
			1	140,86
05/08/2025	14:30:42,946	5		140,86
			5	140,86
			5	140,86
05/08/2025	14:30:03,937	3		140,82
			3	140,82
			3	140,82
05/08/2025	14:28:47,905	3		140,80
			3	140,80
			3	140,80
05/08/2025	14:28:27,580	1		140,82
			1	140,82
			1	140,82
05/08/2025	14:28:02,121	1		140,82
			1	140,82
			1	140,82
05/08/2025	14:27:14,544	8		140,80
			8	140,80
			8	140,80
05/08/2025	14:25:00,662	1		140,84
			1	140,84
			1	140,84
05/08/2025	14:24:24,444	10		140,82
			10	140,82
			10	140,82
05/08/2025	14:24:20,567	1		140,84
			1	140,84
			1	140,84
05/08/2025	14:23:39,247	25		140,80
			25	140,80
			25	140,80
05/08/2025	14:22:57,627	1		140,80
			1	140,80
			1	140,80
05/08/2025	14:22:49,486	120		140,82
			120	140,82
			120	140,82
05/08/2025	14:22:32,202	3		140,80
			3	140,80
			3	140,80
05/08/2025	14:22:04,458	1		140,84
			1	140,84
			1	140,84
05/08/2025	14:20:07,124	35		140,80
			35	140,80
			35	140,80
05/08/2025	14:18:44,982	4		141,02
			4	141,02
			4	141,02
05/08/2025	14:18:42,956	3		141,00
			3	141,00
			3	141,00
05/08/2025	14:17:28,929	70		141,06
			70	141,06
			70	141,06
05/08/2025	14:15:28,498	10		141,00
			10	141,00
			10	141,00
05/08/2025	14:13:47,409	20		140,96
			20	140,96
			20	140,96
05/08/2025	14:12:44,046	30		140,88
			30	140,88
			30	140,88
05/08/2025	14:10:29,572	1		140,84
			1	140,84
			1	140,84
05/08/2025	14:09:53,116	10		140,82
			10	140,82
			10	140,82
05/08/2025	14:09:27,656	71		140,80
			71	140,80
			71	140,80
05/08/2025	14:05:18,355	357		140,88
			357	140,88
			357	140,88
05/08/2025	14:05:14,332	25		140,92
			25	140,92
			25	140,92
05/08/2025	14:04:40,197	9		140,90
			9	140,90
			9	140,90
05/08/2025	14:02:20,662	24		140,92
			24	140,92
			24	140,92
05/08/2025	14:01:47,349	4		140,92
			4	140,92
			4	140,92
05/08/2025	14:01:02,647	72		140,92
			72	140,92
			72	140,92
05/08/2025	14:00:46,957	7		140,92
			7	140,92
			7	140,92
05/08/2025	13:54:20,198	283		140,98
			283	140,98
			283	140,98
05/08/2025	13:53:50,516	15		140,96
			15	140,96
			15	140,96
05/08/2025	13:53:39,763	1		140,94
			1	140,94
			1	140,94
05/08/2025	13:52:31,833	1		140,94
			1	140,94
			1	140,94
05/08/2025	13:50:00,365	1		140,96
			1	140,96
			1	140,96
05/08/2025	13:49:52,900	20		140,96
			20	140,96
			20	140,96
05/08/2025	13:49:12,882	2		140,96
			2	140,96
			2	140,96
05/08/2025	13:48:54,267	1		140,96
			1	140,96
			1	140,96
05/08/2025	13:48:53,459	35		140,96
			35	140,96
			35	140,96
05/08/2025	13:48:49,636	3		140,94
			3	140,94
			3	140,94
05/08/2025	13:48:37,763	1		140,98
			1	140,98
			1	140,98
05/08/2025	13:48:25,754	44		140,98
			44	140,98
			44	140,98
05/08/2025	13:46:24,941	100		140,96
			100	140,96
			100	140,96
05/08/2025	13:43:32,158	10		140,90
			10	140,90
			10	140,90
05/08/2025	13:42:14,488	18		140,86
			18	140,86
			18	140,86
05/08/2025	13:40:36,303	1		140,92
			1	140,92
			1	140,92
05/08/2025	13:40:33,000	10		140,92
			10	140,92
			10	140,92
05/08/2025	13:37:16,670	3		140,84
			3	140,84
			3	140,84
05/08/2025	13:37:13,400	8		140,88
			8	140,88
			8	140,88
05/08/2025	13:37:08,232	1		140,82
			1	140,82
			1	140,82
05/08/2025	13:35:37,877	75		140,80
			75	140,80
			75	140,80
05/08/2025	13:35:17,190	7		140,80
			7	140,80
			7	140,80
05/08/2025	13:33:22,872	20		140,76
			20	140,76
			20	140,76
05/08/2025	13:30:15,594	1		140,72
			1	140,72
			1	140,72
05/08/2025	13:30:01,789	1		140,72
			1	140,72
			1	140,72
05/08/2025	13:24:14,679	25		140,76
			25	140,76
			25	140,76
05/08/2025	13:19:39,832	8		140,88
			8	140,88
			8	140,88
05/08/2025	13:18:24,759	40		140,90
			40	140,90
			40	140,90
05/08/2025	13:16:58,416	2		140,90
			2	140,90
			2	140,90
05/08/2025	13:16:34,879	35		140,90
			35	140,90
			35	140,90
05/08/2025	13:14:37,067	3		140,88
			3	140,88
			3	140,88
05/08/2025	13:12:19,711	3		140,90
			3	140,90
			3	140,90
05/08/2025	13:11:01,523	2		141,00
			2	141,00
			2	141,00
05/08/2025	13:10:31,280	13		140,74
			13	140,74
			13	140,74
05/08/2025	13:09:01,610	15		140,88
			15	140,88
			15	140,88
05/08/2025	13:08:45,824	100		140,86
			100	140,86
			100	140,86
05/08/2025	13:07:38,067	2		140,84
			2	140,84
			2	140,84
05/08/2025	13:03:20,553	7		140,82
			7	140,82
			7	140,82
05/08/2025	12:58:16,034	14		140,84
			14	140,84
			14	140,84
05/08/2025	12:56:44,908	10		140,86
			10	140,86
			10	140,86
05/08/2025	12:56:16,154	35		140,86
			35	140,86
			35	140,86
05/08/2025	12:54:25,977	4		140,90
			4	140,90
			4	140,90
05/08/2025	12:53:15,364	50		140,88
			50	140,88
			50	140,88
05/08/2025	12:51:53,479	1		140,86
			1	140,86
			1	140,86
05/08/2025	12:51:38,887	1		140,86
			1	140,86
			1	140,86
05/08/2025	12:49:10,367	50		140,82
			50	140,82
			50	140,82
05/08/2025	12:46:11,661	27		140,80
			27	140,80
			27	140,80
05/08/2025	12:45:47,349	3		140,78
			3	140,78
			3	140,78
05/08/2025	12:45:15,942	1		140,80
			1	140,80
			1	140,80
05/08/2025	12:45:02,149	12		140,80
			12	140,80
			12	140,80
05/08/2025	12:42:51,684	36		140,78
			36	140,78
			36	140,78
05/08/2025	12:36:47,173	21		140,76
			21	140,76
			21	140,76
05/08/2025	12:36:35,223	4		140,76
			4	140,76
			4	140,76
05/08/2025	12:33:46,525	3		140,80
			3	140,80
			3	140,80
05/08/2025	12:30:23,380	3		140,86
			3	140,86
			3	140,86
05/08/2025	12:28:36,322	10		140,80
			10	140,80
			10	140,80
05/08/2025	12:27:11,833	7		140,80
			7	140,80
			7	140,80
05/08/2025	12:26:42,183	10		140,80
			10	140,80
			10	140,80
05/08/2025	12:25:19,596	1		140,78
			1	140,78
			1	140,78
05/08/2025	12:24:02,539	2		140,78
			2	140,78
			2	140,78
05/08/2025	12:23:33,491	30		140,80
			30	140,80
			30	140,80
05/08/2025	12:22:07,954	40		140,78
			40	140,78
			40	140,78
05/08/2025	12:20:45,030	40		140,76
			40	140,76
			40	140,76
05/08/2025	12:19:11,707	1		140,74
			1	140,74
			1	140,74
05/08/2025	12:19:01,253	7		140,72
			7	140,72
			7	140,72
05/08/2025	12:18:34,681	10		140,72
			10	140,72
			10	140,72
05/08/2025	12:17:12,057	2		140,72
			2	140,72
			2	140,72
05/08/2025	12:15:13,636	15		140,72
			15	140,72
			15	140,72
05/08/2025	12:14:43,741	10		140,72
			10	140,72
			10	140,72
05/08/2025	12:14:33,463	15		140,72
			15	140,72
			15	140,72
05/08/2025	12:13:33,435	2		140,72
			2	140,72
			2	140,72
05/08/2025	12:12:36,111	11		140,74
			11	140,74
			11	140,74
05/08/2025	12:11:53,444	1		140,76
			1	140,76
			1	140,76
05/08/2025	12:11:48,407	3		140,76
			3	140,76
			3	140,76
05/08/2025	12:11:14,691	1		140,74
			1	140,74
			1	140,74
05/08/2025	12:07:01,215	1 415		140,72
			1 415	140,72
			1 415	140,72
05/08/2025	12:06:41,368	2 987		140,68
			2 987	140,68
			2 987	140,68
05/08/2025	12:03:00,303	4		140,58
			4	140,58
			4	140,58
05/08/2025	11:58:24,216	64		140,58
			64	140,58
			64	140,58
05/08/2025	11:58:17,482	69		140,58
			69	140,58
			69	140,58
05/08/2025	11:54:43,775	4		140,56
			4	140,56
			4	140,56
05/08/2025	11:54:10,190	1		140,54
			1	140,54
			1	140,54
05/08/2025	11:52:35,174	1		140,56
			1	140,56
			1	140,56
05/08/2025	11:51:26,176	1		140,54
			1	140,54
			1	140,54
05/08/2025	11:50:04,769	3		140,54
			3	140,54
			3	140,54
05/08/2025	11:48:27,806	49		140,56
			49	140,56
			49	140,56
05/08/2025	11:45:44,416	10		140,60
			10	140,60
			10	140,60
05/08/2025	11:41:32,345	4		140,64
			4	140,64
			4	140,64
05/08/2025	11:41:28,286	1		140,62
			1	140,62
			1	140,62
05/08/2025	11:41:27,381	7		140,64
			7	140,64
			7	140,64
05/08/2025	11:41:08,074	20		140,64
			20	140,64
			20	140,64
05/08/2025	11:40:16,569	10		140,64
			10	140,64
			10	140,64
05/08/2025	11:37:41,353	6		140,64
			6	140,64
			6	140,64
05/08/2025	11:36:56,852	23		140,62
			23	140,62
			23	140,62
05/08/2025	11:36:36,290	14		140,62
			14	140,62
			14	140,62
05/08/2025	11:35:40,245	6		140,58
			6	140,58
			6	140,58
05/08/2025	11:34:51,669	1		140,58
			1	140,58
			1	140,58
05/08/2025	11:33:52,733	3		140,60
			3	140,60
			3	140,60
05/08/2025	11:32:45,639	1		140,56
			1	140,56
			1	140,56
05/08/2025	11:29:34,974	106		140,52
			106	140,52
			106	140,52
05/08/2025	11:23:47,942	1		140,52
			1	140,52
			1	140,52
05/08/2025	11:21:55,611	356		140,56
			356	140,56
			356	140,56
05/08/2025	11:20:44,991	1		140,56
			1	140,56
			1	140,56
05/08/2025	11:20:04,268	15		140,56
			15	140,56
			15	140,56
05/08/2025	11:15:23,135	35		140,58
			35	140,58
			35	140,58
05/08/2025	11:13:40,490	995		140,58
			995	140,58
			995	140,58
05/08/2025	11:13:26,531	8		140,60
			8	140,60
			8	140,60
05/08/2025	11:12:41,535	50		140,62
			50	140,62
			50	140,62
05/08/2025	11:10:17,992	1		140,62
			1	140,62
			1	140,62
05/08/2025	11:08:46,532	1		140,62
			1	140,62
			1	140,62
05/08/2025	11:03:36,161	3		140,60
			3	140,60
			3	140,60
05/08/2025	11:01:58,216	6		140,58
			6	140,58
			6	140,58
05/08/2025	11:00:50,648	2		140,60
			2	140,60
			2	140,60
05/08/2025	10:56:43,624	3		140,56
			3	140,56
			3	140,56
05/08/2025	10:54:27,060	60		140,58
			60	140,58
			60	140,58
05/08/2025	10:54:07,899	14		140,58
			14	140,58
			14	140,58
05/08/2025	10:52:55,164	1		140,58
			1	140,58
			1	140,58
05/08/2025	10:49:33,773	35		140,58
			35	140,58
			35	140,58
05/08/2025	10:49:29,164	1		140,56
			1	140,56
			1	140,56
05/08/2025	10:48:18,060	2		140,58
			2	140,58
			2	140,58
05/08/2025	10:47:19,781	2		140,52
			2	140,52
			2	140,52
05/08/2025	10:45:58,171	2		140,54
			2	140,54
			2	140,54
05/08/2025	10:44:56,058	4		140,52
			4	140,52
			4	140,52
05/08/2025	10:41:27,886	3		140,52
			3	140,52
			3	140,52
05/08/2025	10:40:28,461	100		140,52
			100	140,52
			100	140,52
05/08/2025	10:39:57,228	5		140,52
			5	140,52
			5	140,52
05/08/2025	10:39:02,749	18		140,52
			18	140,52
			18	140,52
05/08/2025	10:39:01,488	1		140,52
			1	140,52
			1	140,52
05/08/2025	10:38:50,158	4		140,52
			4	140,52
			4	140,52
05/08/2025	10:38:24,777	16		140,50
			16	140,50
			16	140,50
05/08/2025	10:37:42,189	11		140,50
			11	140,50
			11	140,50
05/08/2025	10:37:21,355	4		140,50
			4	140,50
			4	140,50
05/08/2025	10:36:56,863	2		140,50
			2	140,50
			2	140,50
05/08/2025	10:36:47,487	33		140,48
			33	140,48
			33	140,48
05/08/2025	10:35:57,354	35		140,50
			35	140,50
			35	140,50
05/08/2025	10:30:30,951	4		140,52
			4	140,52
			4	140,52
05/08/2025	10:27:47,626	3		140,52
			3	140,52
			3	140,52
05/08/2025	10:27:35,047	15		140,54
			15	140,54
			15	140,54
05/08/2025	10:25:53,192	5		140,50
			5	140,50
			5	140,50
05/08/2025	10:25:14,398	47		140,50
			47	140,50
			47	140,50
05/08/2025	10:25:05,387	5		140,50
			5	140,50
			5	140,50
05/08/2025	10:24:29,686	3		140,48
			3	140,48
			3	140,48
05/08/2025	10:23:56,229	35		140,50
			35	140,50
			35	140,50
05/08/2025	10:21:08,579	3		140,48
			3	140,48
			3	140,48
05/08/2025	10:19:42,636	5		140,48
			5	140,48
			5	140,48
05/08/2025	10:17:52,542	7		140,46
			7	140,46
			7	140,46
05/08/2025	10:17:27,000	1		140,46
			1	140,46
			1	140,46
05/08/2025	10:15:34,700	40		140,40
			40	140,40
			40	140,40
05/08/2025	10:14:52,217	1		140,40
			1	140,40
			1	140,40
05/08/2025	10:14:07,257	52		140,40
			52	140,40
			52	140,40
05/08/2025	10:12:48,126	3		140,42
			3	140,42
			3	140,42
05/08/2025	10:12:36,352	1		140,42
			1	140,42
			1	140,42
05/08/2025	10:12:12,456	50		140,40
			50	140,40
			50	140,40
05/08/2025	10:11:04,290	75		140,36
			75	140,36
			75	140,36
05/08/2025	10:07:24,044	1		140,44
			1	140,44
			1	140,44
05/08/2025	10:06:09,556	8		140,50
			8	140,50
			8	140,50
05/08/2025	10:05:02,327	15		140,50
			15	140,50
			15	140,50
05/08/2025	10:03:44,106	2		140,52
			2	140,52
			2	140,52
05/08/2025	10:00:47,914	119		140,46
			119	140,46
			119	140,46
05/08/2025	10:00:29,710	20		140,44
			20	140,44
			20	140,44
05/08/2025	10:00:28,918	2		140,44
			2	140,44
			2	140,44
05/08/2025	10:00:18,543	20		140,48
			20	140,48
			20	140,48
05/08/2025	09:59:56,121	5		140,46
			5	140,46
			5	140,46
05/08/2025	09:57:57,402	22		140,44
			22	140,44
			22	140,44
05/08/2025	09:56:51,699	3		140,44
			3	140,44
			3	140,44
05/08/2025	09:56:45,119	35		140,48
			35	140,48
			35	140,48
05/08/2025	09:56:20,307	10		140,48
			10	140,48
			10	140,48
05/08/2025	09:54:11,709	1		140,52
			1	140,52
			1	140,52
05/08/2025	09:53:17,205	250		140,54
			250	140,54
			250	140,54
05/08/2025	09:50:34,799	8		140,48
			8	140,48
			8	140,48
05/08/2025	09:49:46,963	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:47:18,859	2		140,48
			2	140,48
			2	140,48
05/08/2025	09:46:29,095	5		140,48
			5	140,48
			5	140,48
05/08/2025	09:46:14,864	15		140,52
			15	140,52
			15	140,52
05/08/2025	09:45:43,789	8		140,48
			8	140,48
			8	140,48
05/08/2025	09:43:28,068	6		140,46
			6	140,46
			6	140,46
05/08/2025	09:42:36,215	7		140,42
			7	140,42
			7	140,42
05/08/2025	09:42:14,585	30		140,42
			30	140,42
			30	140,42
05/08/2025	09:40:17,685	3		140,40
			3	140,40
			3	140,40
05/08/2025	09:40:07,315	1		140,42
			1	140,42
			1	140,42
05/08/2025	09:40:03,691	1		140,42
			1	140,42
			1	140,42
05/08/2025	09:39:38,438	1		140,40
			1	140,40
			1	140,40
05/08/2025	09:38:35,428	8		140,38
			8	140,38
			8	140,38
05/08/2025	09:37:52,643	200		140,44
			200	140,44
			200	140,44
05/08/2025	09:37:37,507	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:36:48,405	3		140,42
			3	140,42
			3	140,42
05/08/2025	09:36:41,662	2		140,44
			2	140,44
			2	140,44
05/08/2025	09:36:33,612	1		140,44
			1	140,44
			1	140,44
05/08/2025	09:36:31,701	1		140,44
			1	140,44
			1	140,44
05/08/2025	09:35:48,433	3		140,42
			3	140,42
			3	140,42
05/08/2025	09:35:32,926	1		140,44
			1	140,44
			1	140,44
05/08/2025	09:34:41,389	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:34:39,380	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:34:38,473	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:34:18,254	7		140,46
			7	140,46
			7	140,46
05/08/2025	09:34:10,204	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:34:09,891	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:34:09,802	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:34:07,210	5		140,48
			5	140,48
			5	140,48
05/08/2025	09:34:07,091	1		140,50
			1	140,50
			1	140,50
05/08/2025	09:34:03,768	1		140,52
			1	140,52
			1	140,52
05/08/2025	09:33:38,825	1		140,52
			1	140,52
			1	140,52
05/08/2025	09:32:11,679	5		140,48
			5	140,48
			5	140,48
05/08/2025	09:32:10,668	4		140,46
			4	140,46
			4	140,46
05/08/2025	09:32:09,587	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:32:05,427	6		140,46
			6	140,46
			6	140,46
05/08/2025	09:31:48,663	3		140,46
			3	140,46
			3	140,46
05/08/2025	09:31:42,721	10		140,48
			10	140,48
			10	140,48
05/08/2025	09:31:38,913	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:31:32,296	14		140,46
			14	140,46
			14	140,46
05/08/2025	09:31:09,000	3		140,46
			3	140,46
			3	140,46
05/08/2025	09:30:34,007	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:30:21,928	23		140,48
			23	140,48
			23	140,48
05/08/2025	09:30:07,845	139		140,46
			139	140,46
			139	140,46
05/08/2025	09:30:01,117	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:29:36,863	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:29:17,547	3		140,46
			3	140,46
			3	140,46
05/08/2025	09:29:04,265	2		140,48
			2	140,48
			2	140,48
05/08/2025	09:28:57,426	2		140,48
			2	140,48
			2	140,48
05/08/2025	09:28:33,584	1		140,48
			1	140,48
			1	140,48
05/08/2025	09:28:17,687	3		140,46
			3	140,46
			3	140,46
05/08/2025	09:28:16,380	29		140,46
			29	140,46
			29	140,46
05/08/2025	09:28:10,934	4		140,46
			4	140,46
			4	140,46
05/08/2025	09:28:07,415	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:28:05,005	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:27:46,479	1		140,46
			1	140,46
			1	140,46
05/08/2025	09:27:03,438	1		140,50
			1	140,50
			1	140,50
05/08/2025	09:25:18,218	3		140,40
			3	140,40
			3	140,40
05/08/2025	09:25:02,618	1		140,42
			1	140,42
			1	140,42
05/08/2025	09:24:02,957	10		140,44
			10	140,44
			10	140,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,7251 / Vente: 104,7449
Volume: 24 235
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 16:21:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)