Tradegate Exchange

NIKE Inc.

368

330

66.83

Date	Time	Volume	Order Volume	Price
30/07/2025	18:41:00.601	15		66.83
			15	66.83
			15	66.83
30/07/2025	18:39:21.942	15		66.83
			15	66.83
			15	66.83
30/07/2025	18:30:03.912	14		67.02
			14	67.02
			14	67.02
30/07/2025	18:18:05.274	3		66.97
			3	66.97
			3	66.97
30/07/2025	18:15:57.708	10		66.88
			10	66.88
			10	66.88
30/07/2025	18:14:59.295	8		66.93
			8	66.93
			8	66.93
30/07/2025	18:13:13.145	2		66.98
			2	66.98
			2	66.98
30/07/2025	18:12:12.243	500		66.89
			500	66.89
			500	66.89
30/07/2025	18:11:57.241	20		66.98
			20	66.98
			20	66.98
30/07/2025	18:11:57.169	45		66.98
			45	66.98
			45	66.98
30/07/2025	18:05:34.228	200		66.93
			200	66.93
			200	66.93
30/07/2025	18:04:56.505	300		66.91
			300	66.91
			300	66.91
30/07/2025	18:03:11.745	8		66.86
			8	66.86
			8	66.86
30/07/2025	17:51:08.829	20		66.77
			20	66.77
			20	66.77
30/07/2025	17:49:36.674	100		66.85
			100	66.85
			100	66.85
30/07/2025	17:48:19.964	1		66.78
			1	66.78
			1	66.78
30/07/2025	17:44:05.220	100		66.69
			100	66.69
			100	66.69
30/07/2025	17:43:08.046	150		66.70
			150	66.70
			150	66.70
30/07/2025	17:42:16.572	2		66.77
			2	66.77
			2	66.77
30/07/2025	17:41:30.677	3		66.66
			3	66.66
			3	66.66
30/07/2025	17:39:14.025	50		66.65
			50	66.65
			50	66.65
30/07/2025	17:34:36.561	7		66.62
			7	66.62
			7	66.62
30/07/2025	17:33:48.476	55		66.67
			55	66.67
			55	66.67
30/07/2025	17:32:14.672	100		66.61
			100	66.61
			100	66.61
30/07/2025	17:30:34.514	2		66.59
			2	66.59
			2	66.59
30/07/2025	17:27:16.326	30		66.49
			30	66.49
			30	66.49
30/07/2025	17:25:29.505	100		66.48
			100	66.48
			100	66.48
30/07/2025	17:25:29.395	25		66.43
			25	66.43
			25	66.43
30/07/2025	17:25:29.283	271		66.43
			48	66.43
			48	66.43
			35	66.43
			124	66.43
			271	66.43
			16	66.43
30/07/2025	17:25:14.019	10		66.60
			10	66.60
			10	66.60
30/07/2025	17:24:40.639	100		66.61
			100	66.61
			100	66.61
30/07/2025	17:23:17.553	24		66.86
			24	66.86
			24	66.86
30/07/2025	17:22:48.179	30		66.85
			30	66.85
			30	66.85
30/07/2025	17:21:48.572	4		66.83
			4	66.83
			4	66.83
30/07/2025	17:21:09.295	201		66.83
			201	66.83
			201	66.83
30/07/2025	17:20:40.707	30		66.80
			30	66.80
			30	66.80
30/07/2025	17:20:18.042	200		66.84
			200	66.84
			200	66.84
30/07/2025	17:20:14.286	10		66.84
			10	66.84
			10	66.84
30/07/2025	17:19:48.038	13		66.84
			13	66.84
			13	66.84
30/07/2025	17:19:26.911	22		66.84
			22	66.84
			22	66.84
30/07/2025	17:13:58.264	77		66.73
			77	66.73
			77	66.73
30/07/2025	17:13:54.707	1		66.71
			1	66.71
			1	66.71
30/07/2025	17:12:38.450	225		66.80
			225	66.80
			225	66.80
30/07/2025	17:12:37.496	320		66.76
			320	66.76
			30	66.76
			290	66.76
30/07/2025	17:12:37.385	750		66.76
			750	66.76
			750	66.76
30/07/2025	17:12:37.226	750		66.76
			750	66.76
			750	66.76
30/07/2025	17:12:37.104	750		66.76
			750	66.76
			750	66.76
30/07/2025	17:12:36.916	750		66.76
			750	66.76
			750	66.76
30/07/2025	17:12:31.911	750		66.76
			750	66.76
			750	66.76
30/07/2025	17:12:23.559	750		66.76
			750	66.76
			750	66.76
30/07/2025	17:12:23.038	750		66.76
			750	66.76
			750	66.76
30/07/2025	17:12:12.405	750		66.75
			750	66.75
			750	66.75
30/07/2025	17:11:41.838	750		66.75
			750	66.75
			750	66.75
30/07/2025	17:11:21.209	1		66.73
			1	66.73
			1	66.73
30/07/2025	17:09:30.855	40		66.75
			40	66.75
			40	66.75
30/07/2025	17:08:54.081	50		66.83
			50	66.83
			50	66.83
30/07/2025	17:07:43.804	100		66.74
			100	66.74
			100	66.74
30/07/2025	17:04:28.411	25		66.72
			25	66.72
			25	66.72
30/07/2025	17:01:52.727	250		66.76
			250	66.76
			250	66.76
30/07/2025	16:58:46.461	1		66.71
			1	66.71
			1	66.71
30/07/2025	16:58:28.057	60		66.73
			60	66.73
			60	66.73
30/07/2025	16:54:49.139	25		66.67
			25	66.67
			25	66.67
30/07/2025	16:52:01.354	19		66.74
			19	66.74
			19	66.74
30/07/2025	16:50:38.681	4		66.80
			4	66.80
			4	66.80
30/07/2025	16:47:01.268	20		66.71
			20	66.71
			20	66.71
30/07/2025	16:42:08.375	29		66.63
			29	66.63
			29	66.63
30/07/2025	16:39:44.617	2		66.70
			2	66.70
			2	66.70
30/07/2025	16:39:22.255	10		66.70
			10	66.70
			10	66.70
30/07/2025	16:39:22.217	10		66.70
			10	66.70
			10	66.70
30/07/2025	16:38:19.788	40		66.83
			40	66.83
			40	66.83
30/07/2025	16:35:36.429	5		66.83
			5	66.83
			5	66.83
30/07/2025	16:35:03.429	50		66.77
			50	66.77
			50	66.77
30/07/2025	16:34:21.923	20		66.75
			20	66.75
			20	66.75
30/07/2025	16:34:21.850	36		66.75
			28	66.75
			36	66.75
			8	66.75
30/07/2025	16:34:21.771	10		66.80
			10	66.80
			10	66.80
30/07/2025	16:31:59.994	100		66.90
			100	66.90
			100	66.90
30/07/2025	16:31:25.331	19		66.87
			19	66.87
			19	66.87
30/07/2025	16:31:20.062	100		66.87
			100	66.87
			100	66.87
30/07/2025	16:29:38.747	107		66.85
			107	66.85
			107	66.85
30/07/2025	16:29:30.358	205		66.84
			50	66.84
			205	66.84
			75	66.84
			80	66.84
30/07/2025	16:29:24.399	750		66.85
			750	66.85
			750	66.85
30/07/2025	16:29:24.312	29		66.90
			29	66.90
			29	66.90
30/07/2025	16:28:49.100	16		66.92
			16	66.92
			16	66.92
30/07/2025	16:26:33.456	30		67.08
			30	67.08
			30	67.08
30/07/2025	16:25:57.848	5		66.99
			5	66.99
			5	66.99
30/07/2025	16:21:40.495	134		67.02
			134	67.02
			134	67.02
30/07/2025	16:19:41.256	14		67.10
			14	67.10
			14	67.10
30/07/2025	16:17:41.510	30		66.91
			30	66.91
			30	66.91
30/07/2025	16:17:36.138	10		66.91
			10	66.91
			10	66.91
30/07/2025	16:17:36.030	5		66.91
			5	66.91
			5	66.91
30/07/2025	16:17:30.334	50		67.00
			50	67.00
			50	67.00
30/07/2025	16:16:38.350	750		67.00
			750	67.00
			750	67.00
30/07/2025	16:15:37.686	30		67.09
			30	67.09
			30	67.09
30/07/2025	16:15:05.700	50		67.01
			50	67.01
			50	67.01
30/07/2025	16:14:16.315	231		66.96
			35	66.96
			50	66.96
			231	66.96
			30	66.96
			116	66.96
30/07/2025	16:14:16.167	113		67.00
			113	67.00
			50	67.00
			8	67.00
			15	67.00
			40	67.00
30/07/2025	16:12:56.237	150		67.10
			150	67.10
			150	67.10
30/07/2025	16:12:20.150	5		67.16
			5	67.16
			5	67.16
30/07/2025	16:12:10.172	56		67.16
			56	67.16
			56	67.16
30/07/2025	16:10:22.001	30		67.11
			30	67.11
			30	67.11
30/07/2025	16:08:30.525	19		67.08
			19	67.08
			19	67.08
30/07/2025	16:08:03.401	3		67.13
			3	67.13
			3	67.13
30/07/2025	16:07:49.870	25		67.08
			25	67.08
			25	67.08
30/07/2025	16:07:49.789	417		67.08
			417	67.08
			417	67.08
30/07/2025	16:07:49.699	1		67.16
			1	67.16
			1	67.16
30/07/2025	16:07:00.756	750		67.22
			750	67.22
			750	67.22
30/07/2025	16:04:35.920	7		67.34
			7	67.34
			7	67.34
30/07/2025	16:00:04.237	1		67.30
			1	67.30
			1	67.30
30/07/2025	15:59:35.269	2		67.24
			2	67.24
			2	67.24
30/07/2025	15:58:38.466	100		67.28
			100	67.28
			100	67.28
30/07/2025	15:54:50.072	60		67.28
			60	67.28
			60	67.28
30/07/2025	15:54:18.961	50		67.31
			50	67.31
			50	67.31
30/07/2025	15:50:27.606	10		67.46
			10	67.46
			10	67.46
30/07/2025	15:50:10.053	6		67.40
			6	67.40
			6	67.40
30/07/2025	15:49:25.427	5		67.44
			5	67.44
			5	67.44
30/07/2025	15:45:35.481	1		67.87
			1	67.87
			1	67.87
30/07/2025	15:44:29.165	100		67.82
			100	67.82
			100	67.82
30/07/2025	15:41:02.965	3		68.05
			3	68.05
			3	68.05
30/07/2025	15:39:46.913	89		68.02
			89	68.02
			89	68.02
30/07/2025	15:39:27.572	330		68.13
			330	68.13
			330	68.13
30/07/2025	15:37:16.069	2		68.08
			2	68.08
			2	68.08
30/07/2025	15:36:29.406	2		68.14
			2	68.14
			2	68.14
30/07/2025	15:35:24.856	14		68.20
			14	68.20
			14	68.20
30/07/2025	15:30:10.465	146		68.00
			45	68.00
			5	68.00
			25	68.00
			146	68.00
			26	68.00
			35	68.00
			10	68.00
30/07/2025	15:30:10.370	40		67.88
			40	67.88
			40	67.88
30/07/2025	15:20:03.593	4		67.78
			4	67.78
			4	67.78
30/07/2025	15:19:03.012	50		67.78
			50	67.78
			50	67.78
30/07/2025	15:18:54.589	40		67.78
			40	67.78
			40	67.78
30/07/2025	15:16:39.989	22		67.90
			22	67.90
			22	67.90
30/07/2025	15:11:44.063	27		67.87
			27	67.87
			27	67.87
30/07/2025	15:11:23.642	42		67.87
			42	67.87
			42	67.87
30/07/2025	15:08:51.412	1		67.89
			1	67.89
			1	67.89
30/07/2025	15:08:13.773	102		67.89
			102	67.89
			3	67.89
			40	67.89
			31	67.89
			28	67.89
30/07/2025	15:07:53.620	119		67.79
			119	67.79
			119	67.79
30/07/2025	15:06:19.279	40		67.79
			40	67.79
			40	67.79
30/07/2025	15:03:31.625	100		67.65
			100	67.65
			100	67.65
30/07/2025	15:03:22.482	2		67.77
			2	67.77
			2	67.77
30/07/2025	15:02:43.614	3		67.79
			3	67.79
			3	67.79
30/07/2025	15:01:32.613	3		67.65
			3	67.65
			3	67.65
30/07/2025	14:59:55.489	15		67.72
			15	67.72
			15	67.72
30/07/2025	14:59:47.707	10		67.72
			10	67.72
			10	67.72
30/07/2025	14:59:13.258	95		67.71
			95	67.71
			95	67.71
30/07/2025	14:51:55.760	130		67.56
			130	67.56
			130	67.56
30/07/2025	14:51:27.214	370		67.56
			370	67.56
			370	67.56
30/07/2025	14:47:45.788	370		67.74
			370	67.74
			370	67.74
30/07/2025	14:46:10.705	50		67.60
			50	67.60
			50	67.60
30/07/2025	14:39:40.783	25		67.72
			25	67.72
			25	67.72
30/07/2025	14:38:56.990	38		67.56
			38	67.56
			38	67.56
30/07/2025	14:36:52.195	23		67.60
			23	67.60
			23	67.60
30/07/2025	14:25:27.624	284		67.43
			284	67.43
			284	67.43
30/07/2025	14:24:23.702	3		67.38
			3	67.38
			3	67.38
30/07/2025	14:21:58.840	3		67.44
			3	67.44
			3	67.44
30/07/2025	14:13:51.269	260		67.44
			260	67.44
			260	67.44
30/07/2025	14:13:30.421	370		67.43
			370	67.43
			370	67.43
30/07/2025	14:13:21.731	370		67.44
			370	67.44
			370	67.44
30/07/2025	14:10:16.661	49		67.38
			49	67.38
			49	67.38
30/07/2025	14:08:49.837	110		67.39
			110	67.39
			110	67.39
30/07/2025	14:08:08.306	7		67.50
			7	67.50
			7	67.50
30/07/2025	14:00:54.806	8		67.51
			8	67.51
			8	67.51
30/07/2025	13:57:53.558	200		67.49
			200	67.49
			200	67.49
30/07/2025	13:56:59.105	225		67.47
			225	67.47
			225	67.47
30/07/2025	13:56:42.150	370		67.50
			370	67.50
			370	67.50
30/07/2025	13:55:53.095	185		67.49
			185	67.49
			185	67.49
30/07/2025	13:54:07.939	3		67.56
			3	67.56
			3	67.56
30/07/2025	13:51:23.430	13		67.44
			13	67.44
			13	67.44
30/07/2025	13:50:56.881	12		67.56
			12	67.56
			12	67.56
30/07/2025	13:45:16.312	4		67.54
			4	67.54
			4	67.54
30/07/2025	13:44:13.696	50		67.54
			24	67.54
			26	67.54
			50	67.54
30/07/2025	13:43:57.981	37		67.44
			37	67.44
			37	67.44
30/07/2025	13:41:59.276	5		67.43
			5	67.43
			5	67.43
30/07/2025	13:36:57.005	10		67.48
			10	67.48
			10	67.48
30/07/2025	13:32:42.615	6		67.48
			6	67.48
			6	67.48
30/07/2025	13:32:09.635	1		67.48
			1	67.48
			1	67.48
30/07/2025	13:29:58.722	160		67.46
			160	67.46
			160	67.46
30/07/2025	13:26:53.245	5		67.53
			5	67.53
			5	67.53
30/07/2025	13:26:40.557	25		67.53
			25	67.53
			25	67.53
30/07/2025	13:22:01.185	5		67.38
			5	67.38
			5	67.38
30/07/2025	13:20:54.288	100		67.38
			100	67.38
			100	67.38
30/07/2025	13:20:10.481	8		67.38
			8	67.38
			8	67.38
30/07/2025	13:14:31.771	10		67.39
			10	67.39
			10	67.39
30/07/2025	13:10:48.613	35		67.40
			35	67.40
			35	67.40
30/07/2025	13:07:13.637	14		67.38
			14	67.38
			14	67.38
30/07/2025	13:06:10.058	1		67.54
			1	67.54
			1	67.54
30/07/2025	13:05:39.293	27		67.36
			27	67.36
			27	67.36
30/07/2025	13:04:53.704	17		67.54
			17	67.54
			17	67.54
30/07/2025	12:58:27.790	75		67.52
			75	67.52
			75	67.52
30/07/2025	12:56:50.938	15		67.52
			15	67.52
			15	67.52
30/07/2025	12:52:57.243	40		67.32
			40	67.32
			40	67.32
30/07/2025	12:48:32.353	2		67.54
			2	67.54
			2	67.54
30/07/2025	12:47:32.532	70		67.47
			70	67.47
			70	67.47
30/07/2025	12:38:55.847	232		67.50
			132	67.50
			100	67.50
			232	67.50
30/07/2025	12:32:35.400	3		67.46
			3	67.46
			3	67.46
30/07/2025	12:32:20.605	20		67.28
			20	67.28
			20	67.28
30/07/2025	12:26:41.664	20		67.28
			20	67.28
			20	67.28
30/07/2025	12:26:32.862	5		67.46
			5	67.46
			5	67.46
30/07/2025	12:15:18.941	50		67.28
			50	67.28
			50	67.28
30/07/2025	12:09:40.351	71		67.26
			71	67.26
			71	67.26
30/07/2025	12:08:39.432	45		67.47
			45	67.47
			45	67.47
30/07/2025	12:02:43.394	7		67.35
			7	67.35
			7	67.35
30/07/2025	12:01:25.215	4		67.32
			4	67.32
			4	67.32
30/07/2025	12:01:23.976	20		67.32
			20	67.32
			20	67.32
30/07/2025	12:01:18.939	31		67.32
			31	67.32
			31	67.32
30/07/2025	12:01:12.597	119		67.32
			119	67.32
			119	67.32
30/07/2025	11:59:41.287	50		67.31
			50	67.31
			50	67.31
30/07/2025	11:54:58.264	7		67.42
			7	67.42
			7	67.42
30/07/2025	11:46:12.208	29		67.26
			29	67.26
			29	67.26
30/07/2025	11:44:31.936	35		67.22
			35	67.22
			35	67.22
30/07/2025	11:43:26.117	1		67.21
			1	67.21
			1	67.21
30/07/2025	11:42:24.071	22		67.21
			22	67.21
			22	67.21
30/07/2025	11:40:30.374	94		67.21
			94	67.21
			94	67.21
30/07/2025	11:40:04.756	40		67.41
			40	67.41
			40	67.41
30/07/2025	11:38:48.743	2		67.41
			2	67.41
			2	67.41
30/07/2025	11:36:05.087	1		67.40
			1	67.40
			1	67.40
30/07/2025	11:35:57.167	10		67.40
			10	67.40
			10	67.40
30/07/2025	11:35:19.591	36		67.22
			36	67.22
			36	67.22
30/07/2025	11:34:45.735	1		67.21
			1	67.21
			1	67.21
30/07/2025	11:33:06.491	4		67.40
			4	67.40
			4	67.40
30/07/2025	11:26:54.654	10		67.32
			10	67.32
			10	67.32
30/07/2025	11:23:20.535	100		67.32
			100	67.32
			100	67.32
30/07/2025	11:22:28.432	50		67.18
			50	67.18
			50	67.18
30/07/2025	11:22:00.812	75		67.19
			75	67.19
			75	67.19
30/07/2025	11:19:09.113	24		67.17
			24	67.17
			24	67.17
30/07/2025	11:10:20.759	1		67.32
			1	67.32
			1	67.32
30/07/2025	11:09:39.287	3		67.17
			3	67.17
			3	67.17
30/07/2025	11:04:01.902	145		67.37
			145	67.37
			145	67.37
30/07/2025	11:03:14.978	20		67.17
			20	67.17
			20	67.17
30/07/2025	10:55:59.131	50		67.16
			50	67.16
			50	67.16
30/07/2025	10:54:41.515	100		67.32
			100	67.32
			100	67.32
30/07/2025	10:49:00.722	20		67.31
			20	67.31
			20	67.31
30/07/2025	10:47:40.556	5		67.16
			5	67.16
			5	67.16
30/07/2025	10:46:02.609	300		67.18
			300	67.18
			300	67.18
30/07/2025	10:43:45.005	1		67.43
			1	67.43
			1	67.43
30/07/2025	10:43:14.686	31		67.19
			31	67.19
			31	67.19
30/07/2025	10:43:07.555	2		67.44
			2	67.44
			2	67.44
30/07/2025	10:42:50.937	75		67.19
			75	67.19
			75	67.19
30/07/2025	10:42:21.198	60		67.19
			60	67.19
			60	67.19
30/07/2025	10:37:53.909	10		67.19
			10	67.19
			10	67.19
30/07/2025	10:37:22.252	149		67.36
			149	67.36
			149	67.36
30/07/2025	10:36:59.195	250		67.36
			250	67.36
			250	67.36
30/07/2025	10:36:33.788	1		67.18
			1	67.18
			1	67.18
30/07/2025	10:34:00.282	30		67.36
			30	67.36
			30	67.36
30/07/2025	10:30:41.842	20		67.16
			20	67.16
			20	67.16
30/07/2025	10:30:12.937	200		67.34
			200	67.34
			200	67.34
30/07/2025	10:28:07.145	300		67.20
			300	67.20
			300	67.20
30/07/2025	10:27:31.157	300		67.26
			300	67.26
			300	67.26
30/07/2025	10:25:33.578	24		67.20
			10	67.20
			24	67.20
			14	67.20
30/07/2025	10:25:33.531	40		67.20
			40	67.20
			40	67.20
30/07/2025	10:23:16.252	20		67.43
			20	67.43
			20	67.43
30/07/2025	10:23:03.860	75		67.31
			75	67.31
			75	67.31
30/07/2025	10:22:26.846	50		67.31
			50	67.31
			50	67.31
30/07/2025	10:16:37.659	20		67.31
			20	67.31
			20	67.31
30/07/2025	10:13:45.139	30		67.31
			30	67.31
			30	67.31
30/07/2025	10:12:20.838	22		67.31
			5	67.31
			22	67.31
			17	67.31
30/07/2025	10:12:05.788	119		67.33
			119	67.33
			119	67.33
30/07/2025	10:10:59.198	4		67.33
			4	67.33
			4	67.33
30/07/2025	10:08:57.160	5		67.43
			5	67.43
			5	67.43
30/07/2025	10:08:09.307	140		67.32
			140	67.32
			140	67.32
30/07/2025	10:05:16.484	4		67.32
			4	67.32
			4	67.32
30/07/2025	10:05:15.383	200		67.31
			200	67.31
			200	67.31
30/07/2025	10:04:23.385	60		67.31
			60	67.31
			60	67.31
30/07/2025	10:04:08.758	5		67.31
			5	67.31
			5	67.31
30/07/2025	10:01:48.460	300		67.31
			300	67.31
			300	67.31
30/07/2025	10:00:46.032	10		67.31
			10	67.31
			10	67.31
30/07/2025	09:59:18.961	9		67.33
			9	67.33
			9	67.33
30/07/2025	09:58:41.013	7		67.38
			7	67.38
			7	67.38
30/07/2025	09:55:53.456	20		67.55
			20	67.55
			20	67.55
30/07/2025	09:51:15.702	15		67.40
			15	67.40
			15	67.40
30/07/2025	09:49:29.083	1		67.41
			1	67.41
			1	67.41
30/07/2025	09:46:19.281	1		67.54
			1	67.54
			1	67.54
30/07/2025	09:46:05.336	30		67.40
			30	67.40
			30	67.40
30/07/2025	09:41:43.281	25		67.40
			25	67.40
			25	67.40
30/07/2025	09:41:37.235	22		67.54
			22	67.54
			22	67.54
30/07/2025	09:37:54.362	3		67.54
			3	67.54
			3	67.54
30/07/2025	09:37:47.998	10		67.40
			10	67.40
			10	67.40
30/07/2025	09:36:59.116	50		67.40
			50	67.40
			50	67.40
30/07/2025	09:34:44.698	30		67.46
			30	67.46
			30	67.46
30/07/2025	09:31:57.579	35		67.46
			35	67.46
			35	67.46
30/07/2025	09:30:18.645	1		67.43
			1	67.43
			1	67.43
30/07/2025	09:30:01.498	15		67.50
			15	67.50
			15	67.50
30/07/2025	09:29:58.185	200		67.55
			200	67.55
			100	67.55
			100	67.55
30/07/2025	09:29:37.086	2		67.60
			2	67.60
			2	67.60
30/07/2025	09:25:09.867	20		67.66
			20	67.66
			20	67.66
30/07/2025	09:23:29.733	25		67.57
			25	67.57
			25	67.57
30/07/2025	09:20:51.716	300		67.66
			300	67.66
			300	67.66
30/07/2025	09:19:58.177	5		67.69
			5	67.69
			5	67.69
30/07/2025	09:19:30.139	370		67.68
			370	67.68
			370	67.68
30/07/2025	09:19:13.630	5		67.68
			5	67.68
			5	67.68
30/07/2025	09:19:06.836	370		67.68
			370	67.68
			370	67.68
30/07/2025	09:18:49.107	5		67.68
			5	67.68
			5	67.68
30/07/2025	09:18:24.722	370		67.68
			370	67.68
			370	67.68
30/07/2025	09:16:30.904	40		67.64
			40	67.64
			40	67.64
30/07/2025	09:15:55.951	300		67.66
			300	67.66
			300	67.66
30/07/2025	09:15:55.533	2		67.74
			2	67.74
			2	67.74
30/07/2025	09:15:50.619	300		67.66
			300	67.66
			300	67.66
30/07/2025	09:15:13.333	300		67.64
			300	67.64
			300	67.64
30/07/2025	09:14:44.812	5		67.69
			5	67.69
			5	67.69
30/07/2025	09:13:40.192	370		67.69
			370	67.69
			370	67.69
30/07/2025	09:13:19.661	1		67.69
			1	67.69
			1	67.69
30/07/2025	09:13:15.787	24		67.68
			24	67.68
			24	67.68
30/07/2025	09:12:12.125	370		67.85
			370	67.85
			370	67.85
30/07/2025	09:11:43.113	75		67.70
			75	67.70
			75	67.70
30/07/2025	09:08:05.291	1		67.84
			1	67.84
			1	67.84
30/07/2025	09:05:34.035	17		67.89
			17	67.89
			17	67.89
30/07/2025	09:03:12.725	50		67.67
			50	67.67
			50	67.67
30/07/2025	09:01:27.847	35		67.86
			35	67.86
			35	67.86
30/07/2025	08:57:41.955	100		67.88
			100	67.88
			100	67.88
30/07/2025	08:57:21.074	2		67.88
			2	67.88
			2	67.88
30/07/2025	08:53:27.113	5		67.67
			5	67.67
			5	67.67
30/07/2025	08:49:20.132	1		67.89
			1	67.89
			1	67.89
30/07/2025	08:48:29.093	1		67.67
			1	67.67
			1	67.67
30/07/2025	08:46:59.294	18		67.89
			18	67.89
			18	67.89
30/07/2025	08:42:49.332	18		67.56
			18	67.56
			18	67.56
30/07/2025	08:42:21.212	15		67.89
			15	67.89
			15	67.89
30/07/2025	08:41:41.418	300		67.70
			300	67.70
			300	67.70
30/07/2025	08:41:09.665	175		67.61
			175	67.61
			175	67.61
30/07/2025	08:41:09.427	298		67.61
			298	67.61
			298	67.61
30/07/2025	08:37:00.343	9		67.71
			9	67.71
			9	67.71
30/07/2025	08:34:24.831	110		67.71
			110	67.71
			110	67.71
30/07/2025	08:29:57.953	60		67.71
			60	67.71
			60	67.71
30/07/2025	08:29:57.928	300		67.71
			300	67.71
			300	67.71
30/07/2025	08:28:33.869	1		67.71
			1	67.71
			1	67.71
30/07/2025	08:21:17.589	10		67.71
			10	67.71
			10	67.71
30/07/2025	08:16:11.361	1		67.71
			1	67.71
			1	67.71
30/07/2025	08:01:04.965	1		68.01
			1	68.01
			1	68.01
30/07/2025	08:00:50.275	1		67.71
			1	67.71
			1	67.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.225 / Ask: 44.335
Volume: 1 922 965
-5.58%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:45:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice