Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4242
3276
101,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 20:57:11,933 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 05.05.2025 | 20:57:10,414 | 22 | 100,96 | |
| 22 | 100,96 | |||
| 22 | 100,96 | |||
| 05.05.2025 | 20:57:05,593 | 3 | 100,96 | |
| 3 | 100,96 | |||
| 3 | 100,96 | |||
| 05.05.2025 | 20:56:56,935 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 05.05.2025 | 20:56:47,262 | 20 | 101,04 | |
| 20 | 101,04 | |||
| 20 | 101,04 | |||
| 05.05.2025 | 20:56:37,487 | 300 | 101,00 | |
| 300 | 101,00 | |||
| 300 | 101,00 | |||
| 05.05.2025 | 20:55:55,849 | 9 | 100,96 | |
| 9 | 100,96 | |||
| 9 | 100,96 | |||
| 05.05.2025 | 20:55:32,154 | 25 | 100,94 | |
| 25 | 100,94 | |||
| 25 | 100,94 | |||
| 05.05.2025 | 20:55:32,056 | 458 | 101,00 | |
| 458 | 101,00 | |||
| 379 | 101,00 | |||
| 6 | 101,00 | |||
| 50 | 101,00 | |||
| 23 | 101,00 | |||
| 05.05.2025 | 20:55:03,663 | 75 | 101,04 | |
| 75 | 101,04 | |||
| 75 | 101,04 | |||
| 05.05.2025 | 20:54:58,222 | 800 | 101,04 | |
| 800 | 101,04 | |||
| 800 | 101,04 | |||
| 05.05.2025 | 20:54:46,814 | 25 | 101,08 | |
| 25 | 101,08 | |||
| 25 | 101,08 | |||
| 05.05.2025 | 20:54:34,798 | 29 | 101,12 | |
| 29 | 101,12 | |||
| 29 | 101,12 | |||
| 05.05.2025 | 20:54:31,174 | 30 | 101,06 | |
| 30 | 101,06 | |||
| 30 | 101,06 | |||
| 05.05.2025 | 20:54:22,395 | 5 | 101,12 | |
| 5 | 101,12 | |||
| 5 | 101,12 | |||
| 05.05.2025 | 20:54:20,743 | 12 | 101,06 | |
| 12 | 101,06 | |||
| 12 | 101,06 | |||
| 05.05.2025 | 20:54:19,248 | 48 | 101,10 | |
| 14 | 101,10 | |||
| 48 | 101,10 | |||
| 34 | 101,10 | |||
| 05.05.2025 | 20:54:00,632 | 150 | 101,14 | |
| 150 | 101,14 | |||
| 150 | 101,14 | |||
| 05.05.2025 | 20:53:45,431 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.05.2025 | 20:53:27,375 | 16 | 101,22 | |
| 16 | 101,22 | |||
| 16 | 101,22 | |||
| 05.05.2025 | 20:53:21,481 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 05.05.2025 | 20:53:08,829 | 75 | 101,34 | |
| 75 | 101,34 | |||
| 75 | 101,34 | |||
| 05.05.2025 | 20:53:04,469 | 102 | 101,32 | |
| 102 | 101,32 | |||
| 102 | 101,32 | |||
| 05.05.2025 | 20:52:45,237 | 50 | 101,36 | |
| 50 | 101,36 | |||
| 50 | 101,36 | |||
| 05.05.2025 | 20:51:44,353 | 200 | 101,32 | |
| 200 | 101,32 | |||
| 200 | 101,32 | |||
| 05.05.2025 | 20:51:41,905 | 20 | 101,36 | |
| 20 | 101,36 | |||
| 20 | 101,36 | |||
| 05.05.2025 | 20:51:33,142 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 05.05.2025 | 20:51:28,502 | 100 | 101,36 | |
| 100 | 101,36 | |||
| 100 | 101,36 | |||
| 05.05.2025 | 20:51:19,333 | 60 | 101,30 | |
| 60 | 101,30 | |||
| 60 | 101,30 | |||
| 05.05.2025 | 20:50:47,822 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 05.05.2025 | 20:50:00,130 | 135 | 101,32 | |
| 135 | 101,32 | |||
| 135 | 101,32 | |||
| 05.05.2025 | 20:49:22,056 | 15 | 101,36 | |
| 15 | 101,36 | |||
| 15 | 101,36 | |||
| 05.05.2025 | 20:49:18,536 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 05.05.2025 | 20:49:18,340 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 05.05.2025 | 20:49:17,501 | 5 | 101,36 | |
| 5 | 101,36 | |||
| 5 | 101,36 | |||
| 05.05.2025 | 20:49:02,507 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 05.05.2025 | 20:48:55,476 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 05.05.2025 | 20:48:38,963 | 8 | 101,36 | |
| 8 | 101,36 | |||
| 8 | 101,36 | |||
| 05.05.2025 | 20:48:26,697 | 16 | 101,34 | |
| 16 | 101,34 | |||
| 16 | 101,34 | |||
| 05.05.2025 | 20:47:46,744 | 1 300 | 101,34 | |
| 1 300 | 101,34 | |||
| 1 300 | 101,34 | |||
| 05.05.2025 | 20:47:28,740 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 05.05.2025 | 20:47:16,939 | 119 | 101,44 | |
| 119 | 101,44 | |||
| 119 | 101,44 | |||
| 05.05.2025 | 20:46:44,507 | 60 | 101,34 | |
| 60 | 101,34 | |||
| 60 | 101,34 | |||
| 05.05.2025 | 20:46:29,269 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 05.05.2025 | 20:46:23,305 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 05.05.2025 | 20:46:17,235 | 150 | 101,38 | |
| 150 | 101,38 | |||
| 149 | 101,38 | |||
| 1 | 101,38 | |||
| 05.05.2025 | 20:44:06,830 | 65 | 101,40 | |
| 65 | 101,40 | |||
| 65 | 101,40 | |||
| 05.05.2025 | 20:43:52,971 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 05.05.2025 | 20:43:36,347 | 310 | 101,38 | |
| 310 | 101,38 | |||
| 310 | 101,38 | |||
| 05.05.2025 | 20:43:19,327 | 100 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 100 | 101,40 | |||
| 05.05.2025 | 20:43:19,216 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 05.05.2025 | 20:42:56,922 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 05.05.2025 | 20:42:43,133 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 05.05.2025 | 20:42:02,968 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 05.05.2025 | 20:41:49,786 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 05.05.2025 | 20:41:16,161 | 4 | 101,34 | |
| 4 | 101,34 | |||
| 4 | 101,34 | |||
| 05.05.2025 | 20:40:48,705 | 50 | 101,32 | |
| 50 | 101,32 | |||
| 50 | 101,32 | |||
| 05.05.2025 | 20:40:48,082 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 05.05.2025 | 20:40:42,549 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 05.05.2025 | 20:40:30,477 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 05.05.2025 | 20:39:43,273 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 05.05.2025 | 20:38:18,703 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 05.05.2025 | 20:38:08,159 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 05.05.2025 | 20:37:43,888 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 05.05.2025 | 20:37:40,100 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 05.05.2025 | 20:37:24,013 | 10 | 101,44 | |
| 10 | 101,44 | |||
| 10 | 101,44 | |||
| 05.05.2025 | 20:37:21,386 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 05.05.2025 | 20:37:15,692 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 05.05.2025 | 20:37:11,417 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 05.05.2025 | 20:36:50,041 | 30 | 101,38 | |
| 30 | 101,38 | |||
| 30 | 101,38 | |||
| 05.05.2025 | 20:36:49,947 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 05.05.2025 | 20:35:49,084 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 05.05.2025 | 20:35:31,963 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 05.05.2025 | 20:35:15,710 | 100 | 101,36 | |
| 100 | 101,36 | |||
| 21 | 101,36 | |||
| 79 | 101,36 | |||
| 05.05.2025 | 20:35:02,835 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 05.05.2025 | 20:34:48,874 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 05.05.2025 | 20:34:33,696 | 25 | 101,34 | |
| 25 | 101,34 | |||
| 25 | 101,34 | |||
| 05.05.2025 | 20:34:27,438 | 25 | 101,28 | |
| 25 | 101,28 | |||
| 25 | 101,28 | |||
| 05.05.2025 | 20:34:19,930 | 199 | 101,28 | |
| 199 | 101,28 | |||
| 199 | 101,28 | |||
| 05.05.2025 | 20:34:11,783 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 05.05.2025 | 20:33:34,974 | 8 | 101,32 | |
| 8 | 101,32 | |||
| 8 | 101,32 | |||
| 05.05.2025 | 20:33:09,082 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 05.05.2025 | 20:32:56,202 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 05.05.2025 | 20:32:02,618 | 50 | 101,24 | |
| 50 | 101,24 | |||
| 50 | 101,24 | |||
| 05.05.2025 | 20:31:54,096 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 05.05.2025 | 20:31:25,226 | 200 | 101,24 | |
| 200 | 101,24 | |||
| 200 | 101,24 | |||
| 05.05.2025 | 20:30:57,571 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 05.05.2025 | 20:30:48,887 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.05.2025 | 20:30:43,680 | 15 | 101,16 | |
| 15 | 101,16 | |||
| 15 | 101,16 | |||
| 05.05.2025 | 20:30:28,373 | 8 | 101,18 | |
| 8 | 101,18 | |||
| 8 | 101,18 | |||
| 05.05.2025 | 20:30:03,589 | 6 | 101,20 | |
| 6 | 101,20 | |||
| 6 | 101,20 | |||
| 05.05.2025 | 20:30:01,187 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.05.2025 | 20:29:48,299 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 05.05.2025 | 20:29:31,401 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 05.05.2025 | 20:29:31,299 | 40 | 101,16 | |
| 40 | 101,16 | |||
| 40 | 101,16 | |||
| 05.05.2025 | 20:28:59,989 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 05.05.2025 | 20:28:46,835 | 177 | 101,22 | |
| 177 | 101,22 | |||
| 177 | 101,22 | |||
| 05.05.2025 | 20:28:44,263 | 50 | 101,16 | |
| 50 | 101,16 | |||
| 50 | 101,16 | |||
| 05.05.2025 | 20:27:04,807 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 05.05.2025 | 20:26:30,888 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 05.05.2025 | 20:26:29,291 | 200 | 101,26 | |
| 200 | 101,26 | |||
| 200 | 101,26 | |||
| 05.05.2025 | 20:26:05,128 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 05.05.2025 | 20:25:56,827 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 05.05.2025 | 20:25:40,974 | 25 | 101,20 | |
| 25 | 101,20 | |||
| 25 | 101,20 | |||
| 05.05.2025 | 20:24:44,893 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 05.05.2025 | 20:24:41,242 | 40 | 101,16 | |
| 40 | 101,16 | |||
| 40 | 101,16 | |||
| 05.05.2025 | 20:24:36,271 | 50 | 101,18 | |
| 50 | 101,18 | |||
| 50 | 101,18 | |||
| 05.05.2025 | 20:24:24,295 | 11 | 101,18 | |
| 11 | 101,18 | |||
| 11 | 101,18 | |||
| 05.05.2025 | 20:23:01,482 | 30 | 101,16 | |
| 30 | 101,16 | |||
| 30 | 101,16 | |||
| 05.05.2025 | 20:22:40,998 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 05.05.2025 | 20:21:14,822 | 99 | 101,22 | |
| 99 | 101,22 | |||
| 99 | 101,22 | |||
| 05.05.2025 | 20:20:57,449 | 630 | 101,14 | |
| 630 | 101,14 | |||
| 630 | 101,14 | |||
| 05.05.2025 | 20:20:56,858 | 2 091 | 101,14 | |
| 791 | 101,14 | |||
| 2 031 | 101,14 | |||
| 60 | 101,14 | |||
| 1 300 | 101,14 | |||
| 05.05.2025 | 20:20:16,616 | 2 079 | 101,14 | |
| 779 | 101,14 | |||
| 100 | 101,14 | |||
| 1 979 | 101,14 | |||
| 1 300 | 101,14 | |||
| 05.05.2025 | 20:20:08,755 | 1 300 | 101,14 | |
| 1 300 | 101,14 | |||
| 1 300 | 101,14 | |||
| 05.05.2025 | 20:20:07,902 | 1 525 | 101,14 | |
| 1 300 | 101,14 | |||
| 1 375 | 101,14 | |||
| 225 | 101,14 | |||
| 150 | 101,14 | |||
| 05.05.2025 | 20:19:34,005 | 1 300 | 101,14 | |
| 1 300 | 101,14 | |||
| 1 300 | 101,14 | |||
| 05.05.2025 | 20:19:33,440 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 05.05.2025 | 20:19:29,795 | 23 | 101,14 | |
| 23 | 101,14 | |||
| 23 | 101,14 | |||
| 05.05.2025 | 20:19:27,955 | 169 | 101,14 | |
| 169 | 101,14 | |||
| 169 | 101,14 | |||
| 05.05.2025 | 20:18:50,212 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 05.05.2025 | 20:18:47,506 | 99 | 101,12 | |
| 99 | 101,12 | |||
| 99 | 101,12 | |||
| 05.05.2025 | 20:18:38,828 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 05.05.2025 | 20:18:23,416 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 05.05.2025 | 20:18:04,705 | 40 | 101,22 | |
| 40 | 101,22 | |||
| 40 | 101,22 | |||
| 05.05.2025 | 20:17:42,674 | 20 | 101,24 | |
| 20 | 101,24 | |||
| 20 | 101,24 | |||
| 05.05.2025 | 20:17:18,147 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.05.2025 | 20:16:48,560 | 20 | 101,18 | |
| 20 | 101,18 | |||
| 20 | 101,18 | |||
| 05.05.2025 | 20:16:32,353 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 05.05.2025 | 20:16:27,879 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 05.05.2025 | 20:16:23,696 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 05.05.2025 | 20:16:15,059 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 05.05.2025 | 20:15:36,019 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.05.2025 | 20:15:33,043 | 38 | 101,30 | |
| 38 | 101,30 | |||
| 38 | 101,30 | |||
| 05.05.2025 | 20:15:29,189 | 49 | 101,24 | |
| 49 | 101,24 | |||
| 49 | 101,24 | |||
| 05.05.2025 | 20:15:17,104 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 05.05.2025 | 20:14:52,554 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 05.05.2025 | 20:14:51,403 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 05.05.2025 | 20:14:45,113 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 05.05.2025 | 20:14:41,723 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 05.05.2025 | 20:14:04,176 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 05.05.2025 | 20:13:33,412 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 05.05.2025 | 20:13:17,886 | 18 | 101,18 | |
| 18 | 101,18 | |||
| 18 | 101,18 | |||
| 05.05.2025 | 20:12:43,875 | 229 | 101,24 | |
| 100 | 101,24 | |||
| 129 | 101,24 | |||
| 229 | 101,24 | |||
| 05.05.2025 | 20:12:26,828 | 20 | 101,26 | |
| 20 | 101,26 | |||
| 20 | 101,26 | |||
| 05.05.2025 | 20:12:10,868 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 05.05.2025 | 20:11:50,949 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 05.05.2025 | 20:11:43,830 | 58 | 101,22 | |
| 58 | 101,22 | |||
| 58 | 101,22 | |||
| 05.05.2025 | 20:11:08,539 | 30 | 101,24 | |
| 30 | 101,24 | |||
| 30 | 101,24 | |||
| 05.05.2025 | 20:10:44,383 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 05.05.2025 | 20:10:30,177 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 05.05.2025 | 20:09:59,841 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 05.05.2025 | 20:09:51,707 | 150 | 101,26 | |
| 150 | 101,26 | |||
| 150 | 101,26 | |||
| 05.05.2025 | 20:09:48,666 | 19 | 101,26 | |
| 12 | 101,26 | |||
| 7 | 101,26 | |||
| 19 | 101,26 | |||
| 05.05.2025 | 20:09:42,965 | 6 | 101,26 | |
| 6 | 101,26 | |||
| 6 | 101,26 | |||
| 05.05.2025 | 20:09:38,282 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.05.2025 | 20:09:27,192 | 500 | 101,30 | |
| 500 | 101,30 | |||
| 500 | 101,30 | |||
| 05.05.2025 | 20:09:01,695 | 50 | 101,28 | |
| 50 | 101,28 | |||
| 50 | 101,28 | |||
| 05.05.2025 | 20:08:56,121 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 05.05.2025 | 20:08:00,389 | 150 | 101,26 | |
| 150 | 101,26 | |||
| 150 | 101,26 | |||
| 05.05.2025 | 20:07:57,924 | 150 | 101,32 | |
| 140 | 101,32 | |||
| 10 | 101,32 | |||
| 150 | 101,32 | |||
| 05.05.2025 | 20:07:47,693 | 8 | 101,34 | |
| 8 | 101,34 | |||
| 8 | 101,34 | |||
| 05.05.2025 | 20:07:41,100 | 241 | 101,30 | |
| 15 | 101,30 | |||
| 112 | 101,30 | |||
| 221 | 101,30 | |||
| 30 | 101,30 | |||
| 99 | 101,30 | |||
| 5 | 101,30 | |||
| 05.05.2025 | 20:07:40,838 | 194 | 101,28 | |
| 4 | 101,28 | |||
| 10 | 101,28 | |||
| 150 | 101,28 | |||
| 194 | 101,28 | |||
| 30 | 101,28 | |||
| 05.05.2025 | 20:07:37,615 | 70 | 101,26 | |
| 70 | 101,26 | |||
| 70 | 101,26 | |||
| 05.05.2025 | 20:07:25,468 | 500 | 101,24 | |
| 500 | 101,24 | |||
| 500 | 101,24 | |||
| 05.05.2025 | 20:07:16,793 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 05.05.2025 | 20:07:11,726 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 05.05.2025 | 20:06:34,018 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 05.05.2025 | 20:06:18,345 | 96 | 101,10 | |
| 96 | 101,10 | |||
| 96 | 101,10 | |||
| 05.05.2025 | 20:06:07,118 | 32 | 101,10 | |
| 32 | 101,10 | |||
| 32 | 101,10 | |||
| 05.05.2025 | 20:06:05,706 | 9 | 101,16 | |
| 9 | 101,16 | |||
| 9 | 101,16 | |||
| 05.05.2025 | 20:05:31,265 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.05.2025 | 20:05:29,783 | 17 | 101,12 | |
| 17 | 101,12 | |||
| 17 | 101,12 | |||
| 05.05.2025 | 20:05:28,487 | 15 | 101,18 | |
| 15 | 101,18 | |||
| 15 | 101,18 | |||
| 05.05.2025 | 20:05:23,719 | 25 | 101,18 | |
| 25 | 101,18 | |||
| 25 | 101,18 | |||
| 05.05.2025 | 20:04:56,196 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 05.05.2025 | 20:04:07,046 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.05.2025 | 20:03:23,103 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 05.05.2025 | 20:02:20,100 | 50 | 101,08 | |
| 50 | 101,08 | |||
| 50 | 101,08 | |||
| 05.05.2025 | 20:01:57,693 | 132 | 101,08 | |
| 132 | 101,08 | |||
| 132 | 101,08 | |||
| 05.05.2025 | 20:01:46,173 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.05.2025 | 20:01:31,202 | 20 | 101,14 | |
| 20 | 101,14 | |||
| 20 | 101,14 | |||
| 05.05.2025 | 20:00:58,682 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 05.05.2025 | 20:00:35,610 | 19 | 101,16 | |
| 19 | 101,16 | |||
| 19 | 101,16 | |||
| 05.05.2025 | 20:00:15,496 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.05.2025 | 20:00:01,541 | 19 | 101,18 | |
| 19 | 101,18 | |||
| 19 | 101,18 | |||
| 05.05.2025 | 19:59:09,069 | 15 | 101,16 | |
| 15 | 101,16 | |||
| 15 | 101,16 | |||
| 05.05.2025 | 19:59:06,333 | 7 | 101,12 | |
| 7 | 101,12 | |||
| 7 | 101,12 | |||
| 05.05.2025 | 19:59:00,162 | 15 | 101,20 | |
| 15 | 101,20 | |||
| 15 | 101,20 | |||
| 05.05.2025 | 19:58:58,947 | 10 | 101,12 | |
| 10 | 101,12 | |||
| 10 | 101,12 | |||
| 05.05.2025 | 19:58:30,704 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 05.05.2025 | 19:58:12,588 | 50 | 101,14 | |
| 50 | 101,14 | |||
| 50 | 101,14 | |||
| 05.05.2025 | 19:58:04,081 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 05.05.2025 | 19:57:51,707 | 30 | 101,20 | |
| 4 | 101,20 | |||
| 26 | 101,20 | |||
| 30 | 101,20 | |||
| 05.05.2025 | 19:57:31,244 | 250 | 101,16 | |
| 250 | 101,16 | |||
| 250 | 101,16 | |||
| 05.05.2025 | 19:56:45,096 | 15 | 101,16 | |
| 15 | 101,16 | |||
| 15 | 101,16 | |||
| 05.05.2025 | 19:56:27,068 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.05.2025 | 19:56:18,242 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 05.05.2025 | 19:55:50,168 | 10 | 101,14 | |
| 10 | 101,14 | |||
| 10 | 101,14 | |||
| 05.05.2025 | 19:55:30,933 | 70 | 101,18 | |
| 70 | 101,18 | |||
| 70 | 101,18 | |||
| 05.05.2025 | 19:55:26,898 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.05.2025 | 19:55:19,449 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 05.05.2025 | 19:54:47,650 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 05.05.2025 | 19:54:38,483 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.05.2025 | 19:54:34,553 | 380 | 101,12 | |
| 380 | 101,12 | |||
| 380 | 101,12 | |||
| 05.05.2025 | 19:53:59,429 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.05.2025 | 19:53:50,877 | 250 | 101,04 | |
| 250 | 101,04 | |||
| 250 | 101,04 | |||
| 05.05.2025 | 19:53:44,942 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.05.2025 | 19:53:27,630 | 201 | 101,00 | |
| 201 | 101,00 | |||
| 201 | 101,00 | |||
| 05.05.2025 | 19:53:04,783 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 26 | 101,00 | |||
| 24 | 101,00 | |||
| 05.05.2025 | 19:52:43,147 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.05.2025 | 19:52:18,348 | 800 | 101,08 | |
| 800 | 101,08 | |||
| 800 | 101,08 | |||
| 05.05.2025 | 19:52:15,246 | 9 | 101,06 | |
| 9 | 101,06 | |||
| 9 | 101,06 | |||
| 05.05.2025 | 19:51:06,929 | 4 | 101,08 | |
| 4 | 101,08 | |||
| 4 | 101,08 | |||
| 05.05.2025 | 19:50:49,925 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 05.05.2025 | 19:50:39,075 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 05.05.2025 | 19:49:49,197 | 6 | 101,06 | |
| 6 | 101,06 | |||
| 6 | 101,06 | |||
| 05.05.2025 | 19:49:39,890 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 05.05.2025 | 19:49:21,974 | 1 000 | 101,04 | |
| 1 000 | 101,04 | |||
| 1 000 | 101,04 | |||
| 05.05.2025 | 19:49:18,432 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 05.05.2025 | 19:49:16,240 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.05.2025 | 19:49:10,749 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 05.05.2025 | 19:49:03,158 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 05.05.2025 | 19:48:59,288 | 10 | 101,12 | |
| 10 | 101,12 | |||
| 10 | 101,12 | |||
| 05.05.2025 | 19:48:57,959 | 8 | 101,04 | |
| 8 | 101,04 | |||
| 8 | 101,04 | |||
| 05.05.2025 | 19:48:57,842 | 15 | 101,10 | |
| 15 | 101,10 | |||
| 15 | 101,10 | |||
| 05.05.2025 | 19:48:46,476 | 18 | 101,06 | |
| 18 | 101,06 | |||
| 18 | 101,06 | |||
| 05.05.2025 | 19:48:28,794 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.05.2025 | 19:47:34,886 | 19 | 101,10 | |
| 19 | 101,10 | |||
| 19 | 101,10 | |||
| 05.05.2025 | 19:46:58,593 | 13 | 101,10 | |
| 13 | 101,10 | |||
| 13 | 101,10 | |||
| 05.05.2025 | 19:46:47,531 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 05.05.2025 | 19:45:56,785 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 05.05.2025 | 19:45:45,025 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 05.05.2025 | 19:45:32,236 | 23 | 101,10 | |
| 23 | 101,10 | |||
| 13 | 101,10 | |||
| 10 | 101,10 | |||
| 05.05.2025 | 19:45:08,657 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 05.05.2025 | 19:44:54,591 | 175 | 101,02 | |
| 175 | 101,02 | |||
| 175 | 101,02 | |||
| 05.05.2025 | 19:44:20,041 | 5 | 101,08 | |
| 5 | 101,08 | |||
| 5 | 101,08 | |||
| 05.05.2025 | 19:43:32,308 | 200 | 101,02 | |
| 200 | 101,02 | |||
| 200 | 101,02 | |||
| 05.05.2025 | 19:43:20,367 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 05.05.2025 | 19:43:10,758 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 05.05.2025 | 19:42:36,579 | 20 | 101,08 | |
| 20 | 101,08 | |||
| 20 | 101,08 | |||
| 05.05.2025 | 19:42:27,795 | 101 | 101,00 | |
| 101 | 101,00 | |||
| 101 | 101,00 | |||
| 05.05.2025 | 19:42:13,919 | 15 | 101,06 | |
| 15 | 101,06 | |||
| 15 | 101,06 | |||
| 05.05.2025 | 19:41:46,237 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 05.05.2025 | 19:41:41,284 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 05.05.2025 | 19:41:23,697 | 25 | 101,12 | |
| 25 | 101,12 | |||
| 25 | 101,12 | |||
| 05.05.2025 | 19:41:09,971 | 50 | 101,14 | |
| 50 | 101,14 | |||
| 50 | 101,14 | |||
| 05.05.2025 | 19:40:32,530 | 222 | 101,16 | |
| 222 | 101,16 | |||
| 222 | 101,16 | |||
| 05.05.2025 | 19:39:59,875 | 229 | 101,08 | |
| 229 | 101,08 | |||
| 229 | 101,08 | |||
| 05.05.2025 | 19:39:49,619 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 05.05.2025 | 19:39:38,242 | 4 | 101,04 | |
| 4 | 101,04 | |||
| 4 | 101,04 | |||
| 05.05.2025 | 19:38:49,737 | 20 | 101,04 | |
| 20 | 101,04 | |||
| 20 | 101,04 | |||
| 05.05.2025 | 19:38:44,516 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 05.05.2025 | 19:38:25,198 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 05.05.2025 | 19:38:18,912 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 05.05.2025 | 19:38:16,846 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 05.05.2025 | 19:38:16,345 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.05.2025 | 19:38:15,238 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 05.05.2025 | 19:38:10,707 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 05.05.2025 | 19:38:07,111 | 70 | 101,10 | |
| 10 | 101,10 | |||
| 70 | 101,10 | |||
| 60 | 101,10 | |||
| 05.05.2025 | 19:36:53,826 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 05.05.2025 | 19:36:38,150 | 100 | 101,10 | |
| 50 | 101,10 | |||
| 100 | 101,10 | |||
| 50 | 101,10 | |||
| 05.05.2025 | 19:36:35,409 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.05.2025 | 19:36:17,893 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 05.05.2025 | 19:36:02,789 | 40 | 101,12 | |
| 40 | 101,12 | |||
| 40 | 101,12 | |||
| 05.05.2025 | 19:36:02,194 | 6 | 101,06 | |
| 6 | 101,06 | |||
| 6 | 101,06 | |||
| 05.05.2025 | 19:35:29,083 | 4 | 101,06 | |
| 4 | 101,06 | |||
| 4 | 101,06 | |||
| 05.05.2025 | 19:35:17,102 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 05.05.2025 | 19:35:15,104 | 993 | 101,06 | |
| 993 | 101,06 | |||
| 993 | 101,06 | |||
| 05.05.2025 | 19:35:06,529 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 05.05.2025 | 19:34:30,024 | 15 | 101,02 | |
| 15 | 101,02 | |||
| 15 | 101,02 | |||
| 05.05.2025 | 19:34:01,731 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 05.05.2025 | 19:33:45,932 | 100 | 101,02 | |
| 100 | 101,02 | |||
| 100 | 101,02 | |||
| 05.05.2025 | 19:33:36,476 | 20 | 101,08 | |
| 20 | 101,08 | |||
| 20 | 101,08 | |||
| 05.05.2025 | 19:33:30,338 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 05.05.2025 | 19:33:17,853 | 250 | 101,04 | |
| 250 | 101,04 | |||
| 250 | 101,04 | |||
| 05.05.2025 | 19:32:57,318 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 05.05.2025 | 19:32:48,755 | 495 | 101,02 | |
| 495 | 101,02 | |||
| 495 | 101,02 | |||
| 05.05.2025 | 19:32:48,652 | 867 | 101,00 | |
| 825 | 101,00 | |||
| 42 | 101,00 | |||
| 867 | 101,00 | |||
| 05.05.2025 | 19:32:48,524 | 260 | 100,98 | |
| 260 | 100,98 | |||
| 260 | 100,98 | |||
| 05.05.2025 | 19:32:33,162 | 1 287 | 101,00 | |
| 1 287 | 101,00 | |||
| 1 000 | 101,00 | |||
| 85 | 101,00 | |||
| 130 | 101,00 | |||
| 72 | 101,00 | |||
| 05.05.2025 | 19:32:21,792 | 200 | 101,00 | |
| 35 | 101,00 | |||
| 65 | 101,00 | |||
| 200 | 101,00 | |||
| 100 | 101,00 | |||
| 05.05.2025 | 19:32:21,680 | 25 | 101,00 | |
| 10 | 101,00 | |||
| 25 | 101,00 | |||
| 10 | 101,00 | |||
| 5 | 101,00 | |||
| 05.05.2025 | 19:32:13,019 | 30 | 100,90 | |
| 30 | 100,90 | |||
| 30 | 100,90 | |||
| 05.05.2025 | 19:31:52,825 | 2 | 100,92 | |
| 2 | 100,92 | |||
| 2 | 100,92 | |||
| 05.05.2025 | 19:31:50,482 | 114 | 100,98 | |
| 114 | 100,98 | |||
| 114 | 100,98 | |||
| 05.05.2025 | 19:31:38,178 | 875 | 100,94 | |
| 75 | 100,94 | |||
| 875 | 100,94 | |||
| 800 | 100,94 | |||
| 05.05.2025 | 19:30:47,012 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 05.05.2025 | 19:29:39,331 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 05.05.2025 | 19:29:12,840 | 5 | 100,94 | |
| 5 | 100,94 | |||
| 5 | 100,94 | |||
| 05.05.2025 | 19:29:05,462 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 05.05.2025 | 19:27:23,005 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 05.05.2025 | 19:27:17,670 | 126 | 100,90 | |
| 126 | 100,90 | |||
| 126 | 100,90 | |||
| 05.05.2025 | 19:27:13,142 | 21 | 100,90 | |
| 21 | 100,90 | |||
| 21 | 100,90 | |||
| 05.05.2025 | 19:26:43,404 | 50 | 100,86 | |
| 50 | 100,86 | |||
| 50 | 100,86 | |||
| 05.05.2025 | 19:26:15,491 | 20 | 100,90 | |
| 20 | 100,90 | |||
| 20 | 100,90 | |||
| 05.05.2025 | 19:25:00,639 | 109 | 100,80 | |
| 109 | 100,80 | |||
| 109 | 100,80 | |||
| 05.05.2025 | 19:24:56,660 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 05.05.2025 | 19:24:43,168 | 25 | 100,80 | |
| 25 | 100,80 | |||
| 25 | 100,80 | |||
| 05.05.2025 | 19:24:12,134 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 05.05.2025 | 19:23:54,459 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 05.05.2025 | 19:23:47,517 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 05.05.2025 | 19:23:39,968 | 11 | 100,82 | |
| 11 | 100,82 | |||
| 11 | 100,82 | |||
| 05.05.2025 | 19:23:20,214 | 200 | 100,80 | |
| 200 | 100,80 | |||
| 200 | 100,80 | |||
| 05.05.2025 | 19:22:50,634 | 100 | 100,82 | |
| 100 | 100,82 | |||
| 100 | 100,82 | |||
| 05.05.2025 | 19:22:41,533 | 240 | 100,78 | |
| 49 | 100,78 | |||
| 50 | 100,78 | |||
| 240 | 100,78 | |||
| 141 | 100,78 | |||
| 05.05.2025 | 19:22:28,020 | 12 | 100,86 | |
| 12 | 100,86 | |||
| 12 | 100,86 | |||
| 05.05.2025 | 19:22:27,197 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 05.05.2025 | 19:22:08,773 | 5 | 100,86 | |
| 5 | 100,86 | |||
| 5 | 100,86 | |||
| 05.05.2025 | 19:21:55,099 | 35 | 100,82 | |
| 35 | 100,82 | |||
| 35 | 100,82 | |||
| 05.05.2025 | 19:21:52,372 | 2 | 100,84 | |
| 2 | 100,84 | |||
| 2 | 100,84 | |||
| 05.05.2025 | 19:21:47,999 | 20 | 100,84 | |
| 20 | 100,84 | |||
| 20 | 100,84 | |||
| 05.05.2025 | 19:21:29,835 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 05.05.2025 | 19:21:22,704 | 2 | 100,82 | |
| 2 | 100,82 | |||
| 2 | 100,82 | |||
| 05.05.2025 | 19:20:43,319 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 05.05.2025 | 19:20:15,840 | 5 | 100,76 | |
| 5 | 100,76 | |||
| 5 | 100,76 | |||
| 05.05.2025 | 19:19:34,079 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 05.05.2025 | 19:19:17,046 | 10 | 100,74 | |
| 10 | 100,74 | |||
| 10 | 100,74 | |||
| 05.05.2025 | 19:19:09,555 | 100 | 100,80 | |
| 100 | 100,80 | |||
| 100 | 100,80 | |||
| 05.05.2025 | 19:18:42,535 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,00
Ask: 1 647,00
Umsatz: 215 476 TEUR -
Berkshire Hathaway Inc.
Bid: 454,05 / Ask: 454,55
Umsatz: 58 859 TEUR -
Allianz SE
Bid: 376,10 / Ask: 376,30
Umsatz: 42 984 TEUR -
Nvidia Corp.
Bid: 100,98 / Ask: 101,02
Umsatz: 37 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,201 / Ask: 6,206
Umsatz: 32 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 20:57:39
Letzte Aktualisierung:
05.05.2025 @ 20:57:39