BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
550
460
44,02
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/05/2025 | 13:51:10,004 | 225 | 44,02 | |
| 225 | 44,02 | |||
| 225 | 44,02 | |||
| 09/05/2025 | 13:50:56,830 | 10 | 44,02 | |
| 10 | 44,02 | |||
| 10 | 44,02 | |||
| 09/05/2025 | 13:50:53,378 | 4 | 44,19 | |
| 4 | 44,19 | |||
| 4 | 44,19 | |||
| 09/05/2025 | 13:49:03,719 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 09/05/2025 | 13:48:58,935 | 90 | 44,19 | |
| 90 | 44,19 | |||
| 12 | 44,19 | |||
| 78 | 44,19 | |||
| 09/05/2025 | 13:48:48,102 | 25 | 44,02 | |
| 3 | 44,02 | |||
| 25 | 44,02 | |||
| 22 | 44,02 | |||
| 09/05/2025 | 13:48:23,025 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09/05/2025 | 13:45:27,215 | 10 | 44,18 | |
| 10 | 44,18 | |||
| 10 | 44,18 | |||
| 09/05/2025 | 13:44:48,858 | 110 | 44,15 | |
| 110 | 44,15 | |||
| 110 | 44,15 | |||
| 09/05/2025 | 13:43:41,175 | 6 | 44,15 | |
| 6 | 44,15 | |||
| 6 | 44,15 | |||
| 09/05/2025 | 13:42:58,053 | 5 | 44,15 | |
| 5 | 44,15 | |||
| 5 | 44,15 | |||
| 09/05/2025 | 13:42:14,310 | 50 | 44,02 | |
| 38 | 44,02 | |||
| 12 | 44,02 | |||
| 50 | 44,02 | |||
| 09/05/2025 | 13:39:24,561 | 35 | 44,15 | |
| 35 | 44,15 | |||
| 35 | 44,15 | |||
| 09/05/2025 | 13:35:59,027 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 09/05/2025 | 13:35:14,269 | 22 | 44,15 | |
| 22 | 44,15 | |||
| 22 | 44,15 | |||
| 09/05/2025 | 13:34:34,198 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 09/05/2025 | 13:34:30,983 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 09/05/2025 | 13:33:56,738 | 80 | 44,15 | |
| 80 | 44,15 | |||
| 80 | 44,15 | |||
| 09/05/2025 | 13:33:13,594 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 09/05/2025 | 13:32:04,246 | 500 | 44,02 | |
| 500 | 44,02 | |||
| 500 | 44,02 | |||
| 09/05/2025 | 13:32:04,195 | 1 000 | 44,02 | |
| 1 000 | 44,02 | |||
| 1 000 | 44,02 | |||
| 09/05/2025 | 13:31:41,608 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 09/05/2025 | 13:30:33,965 | 1 | 44,20 | |
| 1 | 44,20 | |||
| 1 | 44,20 | |||
| 09/05/2025 | 13:30:26,024 | 11 | 44,20 | |
| 11 | 44,20 | |||
| 11 | 44,20 | |||
| 09/05/2025 | 13:29:37,554 | 500 | 44,02 | |
| 500 | 44,02 | |||
| 500 | 44,02 | |||
| 09/05/2025 | 13:29:06,280 | 2 | 44,17 | |
| 2 | 44,17 | |||
| 2 | 44,17 | |||
| 09/05/2025 | 13:28:35,370 | 28 | 44,17 | |
| 28 | 44,17 | |||
| 28 | 44,17 | |||
| 09/05/2025 | 13:28:26,206 | 600 | 44,17 | |
| 500 | 44,17 | |||
| 600 | 44,17 | |||
| 100 | 44,17 | |||
| 09/05/2025 | 13:27:40,959 | 600 | 44,19 | |
| 600 | 44,19 | |||
| 600 | 44,19 | |||
| 09/05/2025 | 13:25:28,098 | 6 | 44,24 | |
| 6 | 44,24 | |||
| 6 | 44,24 | |||
| 09/05/2025 | 13:23:43,530 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09/05/2025 | 13:23:29,285 | 23 | 44,15 | |
| 23 | 44,15 | |||
| 11 | 44,15 | |||
| 12 | 44,15 | |||
| 09/05/2025 | 13:19:55,690 | 10 | 44,25 | |
| 10 | 44,25 | |||
| 10 | 44,25 | |||
| 09/05/2025 | 13:17:07,994 | 3 000 | 44,24 | |
| 3 000 | 44,24 | |||
| 3 000 | 44,24 | |||
| 09/05/2025 | 13:17:03,793 | 1 042 | 44,24 | |
| 1 042 | 44,24 | |||
| 1 042 | 44,24 | |||
| 09/05/2025 | 13:15:43,460 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 09/05/2025 | 13:15:04,172 | 49 | 44,24 | |
| 49 | 44,24 | |||
| 49 | 44,24 | |||
| 09/05/2025 | 13:14:19,856 | 6 | 44,24 | |
| 6 | 44,24 | |||
| 6 | 44,24 | |||
| 09/05/2025 | 13:14:19,591 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09/05/2025 | 13:13:54,241 | 3 | 44,24 | |
| 3 | 44,24 | |||
| 3 | 44,24 | |||
| 09/05/2025 | 13:13:49,443 | 33 | 44,24 | |
| 33 | 44,24 | |||
| 33 | 44,24 | |||
| 09/05/2025 | 13:11:23,924 | 150 | 44,24 | |
| 150 | 44,24 | |||
| 150 | 44,24 | |||
| 09/05/2025 | 13:10:21,147 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09/05/2025 | 13:10:09,218 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09/05/2025 | 13:07:51,995 | 40 | 44,19 | |
| 40 | 44,19 | |||
| 40 | 44,19 | |||
| 09/05/2025 | 13:07:38,851 | 25 | 44,24 | |
| 25 | 44,24 | |||
| 25 | 44,24 | |||
| 09/05/2025 | 13:06:30,590 | 530 | 44,24 | |
| 530 | 44,24 | |||
| 530 | 44,24 | |||
| 09/05/2025 | 13:06:09,479 | 30 | 44,24 | |
| 30 | 44,24 | |||
| 30 | 44,24 | |||
| 09/05/2025 | 13:05:09,000 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 09/05/2025 | 13:04:58,187 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 09/05/2025 | 13:04:52,761 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09/05/2025 | 13:02:14,671 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09/05/2025 | 13:01:33,158 | 230 | 44,24 | |
| 230 | 44,24 | |||
| 230 | 44,24 | |||
| 09/05/2025 | 13:00:51,516 | 700 | 44,06 | |
| 700 | 44,06 | |||
| 700 | 44,06 | |||
| 09/05/2025 | 12:58:38,536 | 1 | 44,24 | |
| 1 | 44,24 | |||
| 1 | 44,24 | |||
| 09/05/2025 | 12:57:58,547 | 20 | 44,06 | |
| 20 | 44,06 | |||
| 20 | 44,06 | |||
| 09/05/2025 | 12:55:02,491 | 70 | 44,24 | |
| 70 | 44,24 | |||
| 70 | 44,24 | |||
| 09/05/2025 | 12:54:21,619 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 09/05/2025 | 12:50:44,093 | 33 | 44,24 | |
| 33 | 44,24 | |||
| 33 | 44,24 | |||
| 09/05/2025 | 12:49:45,317 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09/05/2025 | 12:49:32,838 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09/05/2025 | 12:47:40,668 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 400 | 44,20 | |||
| 100 | 44,20 | |||
| 09/05/2025 | 12:47:34,075 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 09/05/2025 | 12:46:03,098 | 25 | 44,24 | |
| 25 | 44,24 | |||
| 25 | 44,24 | |||
| 09/05/2025 | 12:45:00,963 | 23 | 44,24 | |
| 23 | 44,24 | |||
| 23 | 44,24 | |||
| 09/05/2025 | 12:44:29,579 | 500 | 44,10 | |
| 450 | 44,10 | |||
| 50 | 44,10 | |||
| 500 | 44,10 | |||
| 09/05/2025 | 12:39:20,485 | 45 | 44,24 | |
| 45 | 44,24 | |||
| 45 | 44,24 | |||
| 09/05/2025 | 12:38:49,895 | 15 | 44,24 | |
| 15 | 44,24 | |||
| 15 | 44,24 | |||
| 09/05/2025 | 12:35:28,558 | 4 | 44,24 | |
| 4 | 44,24 | |||
| 4 | 44,24 | |||
| 09/05/2025 | 12:35:14,556 | 1 500 | 44,24 | |
| 12 | 44,24 | |||
| 1 488 | 44,24 | |||
| 1 500 | 44,24 | |||
| 09/05/2025 | 12:34:27,436 | 60 | 44,06 | |
| 60 | 44,06 | |||
| 60 | 44,06 | |||
| 09/05/2025 | 12:34:13,092 | 6 | 44,24 | |
| 6 | 44,24 | |||
| 6 | 44,24 | |||
| 09/05/2025 | 12:31:15,356 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 09/05/2025 | 12:30:46,864 | 2 | 44,24 | |
| 2 | 44,24 | |||
| 2 | 44,24 | |||
| 09/05/2025 | 12:28:19,140 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 09/05/2025 | 12:27:12,046 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 09/05/2025 | 12:27:06,967 | 44 | 44,02 | |
| 14 | 44,02 | |||
| 44 | 44,02 | |||
| 30 | 44,02 | |||
| 09/05/2025 | 12:26:56,159 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 09/05/2025 | 12:24:54,743 | 15 | 44,24 | |
| 15 | 44,24 | |||
| 15 | 44,24 | |||
| 09/05/2025 | 12:24:37,051 | 500 | 44,20 | |
| 500 | 44,20 | |||
| 500 | 44,20 | |||
| 09/05/2025 | 12:24:13,742 | 3 000 | 44,19 | |
| 3 000 | 44,19 | |||
| 3 000 | 44,19 | |||
| 09/05/2025 | 12:21:06,654 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 09/05/2025 | 12:19:54,096 | 350 | 44,19 | |
| 350 | 44,19 | |||
| 350 | 44,19 | |||
| 09/05/2025 | 12:18:39,519 | 50 | 44,19 | |
| 50 | 44,19 | |||
| 50 | 44,19 | |||
| 09/05/2025 | 12:17:57,586 | 1 500 | 44,15 | |
| 1 500 | 44,15 | |||
| 1 500 | 44,15 | |||
| 09/05/2025 | 12:17:52,912 | 245 | 44,16 | |
| 245 | 44,16 | |||
| 245 | 44,16 | |||
| 09/05/2025 | 12:17:41,970 | 1 500 | 44,19 | |
| 1 500 | 44,19 | |||
| 1 500 | 44,19 | |||
| 09/05/2025 | 12:15:30,102 | 1 939 | 44,06 | |
| 1 939 | 44,06 | |||
| 1 939 | 44,06 | |||
| 09/05/2025 | 12:15:25,967 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09/05/2025 | 12:15:21,248 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09/05/2025 | 12:15:14,933 | 6 500 | 44,06 | |
| 1 500 | 44,06 | |||
| 5 000 | 44,06 | |||
| 6 500 | 44,06 | |||
| 09/05/2025 | 12:15:10,347 | 5 002 | 44,06 | |
| 5 000 | 44,06 | |||
| 2 | 44,06 | |||
| 5 002 | 44,06 | |||
| 09/05/2025 | 12:14:47,812 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 12:14:37,223 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 09/05/2025 | 12:14:14,843 | 1 452 | 44,05 | |
| 1 452 | 44,05 | |||
| 1 452 | 44,05 | |||
| 09/05/2025 | 12:13:41,157 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 12:13:33,763 | 1 230 | 44,05 | |
| 1 230 | 44,05 | |||
| 1 230 | 44,05 | |||
| 09/05/2025 | 12:13:17,544 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 09/05/2025 | 12:11:12,774 | 1 205 | 44,05 | |
| 1 205 | 44,05 | |||
| 1 205 | 44,05 | |||
| 09/05/2025 | 12:10:51,606 | 15 | 44,05 | |
| 15 | 44,05 | |||
| 15 | 44,05 | |||
| 09/05/2025 | 12:09:34,297 | 111 | 44,02 | |
| 111 | 44,02 | |||
| 111 | 44,02 | |||
| 09/05/2025 | 12:09:30,856 | 110 | 44,02 | |
| 110 | 44,02 | |||
| 110 | 44,02 | |||
| 09/05/2025 | 12:09:00,062 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 12:08:57,760 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 12:08:51,694 | 1 396 | 44,05 | |
| 1 396 | 44,05 | |||
| 1 396 | 44,05 | |||
| 09/05/2025 | 12:07:46,936 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 09/05/2025 | 12:06:57,494 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 09/05/2025 | 12:06:52,807 | 40 | 44,05 | |
| 40 | 44,05 | |||
| 40 | 44,05 | |||
| 09/05/2025 | 12:06:37,452 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 09/05/2025 | 12:06:24,961 | 6 500 | 44,06 | |
| 6 500 | 44,06 | |||
| 5 000 | 44,06 | |||
| 1 500 | 44,06 | |||
| 09/05/2025 | 12:06:21,745 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09/05/2025 | 12:06:11,927 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 12:06:05,497 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 12:05:44,153 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 12:05:43,724 | 258 | 44,05 | |
| 258 | 44,05 | |||
| 258 | 44,05 | |||
| 09/05/2025 | 12:04:06,345 | 1 500 | 44,05 | |
| 250 | 44,05 | |||
| 1 500 | 44,05 | |||
| 1 250 | 44,05 | |||
| 09/05/2025 | 12:03:57,561 | 2 500 | 44,01 | |
| 2 500 | 44,01 | |||
| 2 500 | 44,01 | |||
| 09/05/2025 | 12:03:57,341 | 4 500 | 44,01 | |
| 4 500 | 44,01 | |||
| 3 000 | 44,01 | |||
| 1 500 | 44,01 | |||
| 09/05/2025 | 12:03:56,855 | 3 000 | 44,01 | |
| 3 000 | 44,01 | |||
| 3 000 | 44,01 | |||
| 09/05/2025 | 12:03:13,494 | 500 | 44,04 | |
| 500 | 44,04 | |||
| 500 | 44,04 | |||
| 09/05/2025 | 12:01:45,187 | 11 | 44,05 | |
| 11 | 44,05 | |||
| 11 | 44,05 | |||
| 09/05/2025 | 12:01:28,348 | 108 | 44,05 | |
| 108 | 44,05 | |||
| 108 | 44,05 | |||
| 09/05/2025 | 11:58:29,403 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09/05/2025 | 11:55:08,495 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09/05/2025 | 11:54:21,956 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09/05/2025 | 11:53:50,556 | 96 | 44,05 | |
| 96 | 44,05 | |||
| 96 | 44,05 | |||
| 09/05/2025 | 11:53:46,430 | 1 282 | 44,05 | |
| 1 282 | 44,05 | |||
| 1 282 | 44,05 | |||
| 09/05/2025 | 11:52:49,280 | 1 270 | 44,05 | |
| 1 270 | 44,05 | |||
| 1 270 | 44,05 | |||
| 09/05/2025 | 11:51:25,696 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 11:51:23,681 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 11:51:16,665 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09/05/2025 | 11:51:15,612 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09/05/2025 | 11:51:07,358 | 1 486 | 44,05 | |
| 1 486 | 44,05 | |||
| 1 486 | 44,05 | |||
| 09/05/2025 | 11:50:04,760 | 1 366 | 44,05 | |
| 1 366 | 44,05 | |||
| 1 366 | 44,05 | |||
| 09/05/2025 | 11:50:03,813 | 900 | 44,05 | |
| 900 | 44,05 | |||
| 900 | 44,05 | |||
| 09/05/2025 | 11:50:02,060 | 1 100 | 44,03 | |
| 1 100 | 44,03 | |||
| 1 100 | 44,03 | |||
| 09/05/2025 | 11:49:56,878 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 11:49:03,253 | 1 392 | 44,05 | |
| 1 392 | 44,05 | |||
| 1 392 | 44,05 | |||
| 09/05/2025 | 11:48:37,058 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09/05/2025 | 11:47:19,102 | 1 321 | 44,05 | |
| 1 321 | 44,05 | |||
| 1 321 | 44,05 | |||
| 09/05/2025 | 11:47:09,398 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 09/05/2025 | 11:46:25,740 | 1 457 | 44,05 | |
| 1 457 | 44,05 | |||
| 1 457 | 44,05 | |||
| 09/05/2025 | 11:46:06,578 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 11:46:06,159 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 09/05/2025 | 11:45:26,377 | 815 | 44,05 | |
| 815 | 44,05 | |||
| 815 | 44,05 | |||
| 09/05/2025 | 11:45:18,232 | 799 | 44,05 | |
| 799 | 44,05 | |||
| 799 | 44,05 | |||
| 09/05/2025 | 11:44:26,727 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09/05/2025 | 11:44:06,578 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 09/05/2025 | 11:43:41,106 | 6 500 | 44,06 | |
| 5 000 | 44,06 | |||
| 6 500 | 44,06 | |||
| 1 500 | 44,06 | |||
| 09/05/2025 | 11:43:38,556 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09/05/2025 | 11:43:30,118 | 1 383 | 44,05 | |
| 1 383 | 44,05 | |||
| 1 383 | 44,05 | |||
| 09/05/2025 | 11:43:10,580 | 23 | 44,05 | |
| 23 | 44,05 | |||
| 23 | 44,05 | |||
| 09/05/2025 | 11:42:44,983 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09/05/2025 | 11:42:33,052 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 11:42:27,134 | 1 391 | 44,05 | |
| 1 391 | 44,05 | |||
| 1 391 | 44,05 | |||
| 09/05/2025 | 11:42:16,855 | 10 | 44,05 | |
| 10 | 44,05 | |||
| 10 | 44,05 | |||
| 09/05/2025 | 11:41:26,690 | 23 | 44,01 | |
| 23 | 44,01 | |||
| 23 | 44,01 | |||
| 09/05/2025 | 11:39:35,228 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 09/05/2025 | 11:38:59,287 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 09/05/2025 | 11:37:06,556 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 09/05/2025 | 11:34:27,963 | 80 | 44,01 | |
| 80 | 44,01 | |||
| 80 | 44,01 | |||
| 09/05/2025 | 11:33:29,613 | 30 | 44,01 | |
| 30 | 44,01 | |||
| 30 | 44,01 | |||
| 09/05/2025 | 11:33:10,248 | 12 | 44,05 | |
| 12 | 44,05 | |||
| 12 | 44,05 | |||
| 09/05/2025 | 11:32:43,947 | 22 | 44,05 | |
| 22 | 44,05 | |||
| 22 | 44,05 | |||
| 09/05/2025 | 11:32:31,453 | 3 | 44,05 | |
| 3 | 44,05 | |||
| 3 | 44,05 | |||
| 09/05/2025 | 11:32:12,510 | 202 | 44,01 | |
| 60 | 44,01 | |||
| 142 | 44,01 | |||
| 202 | 44,01 | |||
| 09/05/2025 | 11:31:08,582 | 6 | 44,05 | |
| 6 | 44,05 | |||
| 6 | 44,05 | |||
| 09/05/2025 | 11:30:12,999 | 12 | 44,05 | |
| 12 | 44,05 | |||
| 12 | 44,05 | |||
| 09/05/2025 | 11:30:03,281 | 5 010 | 44,06 | |
| 5 009 | 44,06 | |||
| 5 000 | 44,06 | |||
| 1 | 44,06 | |||
| 10 | 44,06 | |||
| 09/05/2025 | 11:29:46,768 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 11:29:05,632 | 1 386 | 44,05 | |
| 1 386 | 44,05 | |||
| 1 386 | 44,05 | |||
| 09/05/2025 | 11:28:23,520 | 1 416 | 44,05 | |
| 1 416 | 44,05 | |||
| 1 416 | 44,05 | |||
| 09/05/2025 | 11:27:35,381 | 30 | 44,05 | |
| 30 | 44,05 | |||
| 30 | 44,05 | |||
| 09/05/2025 | 11:27:03,966 | 1 300 | 44,05 | |
| 1 300 | 44,05 | |||
| 1 300 | 44,05 | |||
| 09/05/2025 | 11:26:21,154 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 09/05/2025 | 11:26:08,013 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 09/05/2025 | 11:25:58,259 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 11:25:57,888 | 1 229 | 44,05 | |
| 1 229 | 44,05 | |||
| 1 229 | 44,05 | |||
| 09/05/2025 | 11:24:56,502 | 1 405 | 44,05 | |
| 1 405 | 44,05 | |||
| 1 405 | 44,05 | |||
| 09/05/2025 | 11:24:09,859 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09/05/2025 | 11:24:06,814 | 5 000 | 44,06 | |
| 5 000 | 44,06 | |||
| 5 000 | 44,06 | |||
| 09/05/2025 | 11:23:49,424 | 34 | 44,05 | |
| 34 | 44,05 | |||
| 34 | 44,05 | |||
| 09/05/2025 | 11:22:57,302 | 1 342 | 44,05 | |
| 1 342 | 44,05 | |||
| 1 342 | 44,05 | |||
| 09/05/2025 | 11:22:35,509 | 3 | 44,01 | |
| 3 | 44,01 | |||
| 3 | 44,01 | |||
| 09/05/2025 | 11:21:54,836 | 1 215 | 44,05 | |
| 1 215 | 44,05 | |||
| 1 215 | 44,05 | |||
| 09/05/2025 | 11:21:03,286 | 1 308 | 44,05 | |
| 1 308 | 44,05 | |||
| 1 308 | 44,05 | |||
| 09/05/2025 | 11:20:58,266 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 09/05/2025 | 11:20:17,455 | 400 | 44,05 | |
| 400 | 44,05 | |||
| 400 | 44,05 | |||
| 09/05/2025 | 11:20:02,391 | 1 275 | 44,05 | |
| 1 275 | 44,05 | |||
| 1 275 | 44,05 | |||
| 09/05/2025 | 11:19:41,450 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 09/05/2025 | 11:17:56,110 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 09/05/2025 | 11:17:41,778 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 09/05/2025 | 11:17:26,116 | 2 | 44,01 | |
| 2 | 44,01 | |||
| 2 | 44,01 | |||
| 09/05/2025 | 11:16:25,757 | 15 | 44,01 | |
| 15 | 44,01 | |||
| 15 | 44,01 | |||
| 09/05/2025 | 11:15:54,165 | 29 | 44,01 | |
| 29 | 44,01 | |||
| 29 | 44,01 | |||
| 09/05/2025 | 11:15:42,293 | 44 | 44,05 | |
| 44 | 44,05 | |||
| 44 | 44,05 | |||
| 09/05/2025 | 11:15:32,060 | 340 | 44,05 | |
| 340 | 44,05 | |||
| 340 | 44,05 | |||
| 09/05/2025 | 11:15:24,241 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 11:15:24,143 | 500 | 44,05 | |
| 500 | 44,05 | |||
| 500 | 44,05 | |||
| 09/05/2025 | 11:15:14,467 | 1 500 | 44,05 | |
| 1 500 | 44,05 | |||
| 1 500 | 44,05 | |||
| 09/05/2025 | 11:14:38,024 | 1 | 44,05 | |
| 1 | 44,05 | |||
| 1 | 44,05 | |||
| 09/05/2025 | 11:11:49,759 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 09/05/2025 | 11:11:21,307 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 09/05/2025 | 11:11:11,884 | 30 | 44,05 | |
| 30 | 44,05 | |||
| 30 | 44,05 | |||
| 09/05/2025 | 11:10:48,776 | 20 | 44,01 | |
| 20 | 44,01 | |||
| 20 | 44,01 | |||
| 09/05/2025 | 11:10:03,744 | 22 | 44,05 | |
| 22 | 44,05 | |||
| 22 | 44,05 | |||
| 09/05/2025 | 11:06:51,527 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 09/05/2025 | 11:04:48,552 | 87 | 44,01 | |
| 87 | 44,01 | |||
| 87 | 44,01 | |||
| 09/05/2025 | 11:04:44,815 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 09/05/2025 | 11:02:16,182 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 09/05/2025 | 11:00:56,926 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 70 | 44,05 | |||
| 130 | 44,05 | |||
| 09/05/2025 | 11:00:45,849 | 500 | 44,01 | |
| 500 | 44,01 | |||
| 500 | 44,01 | |||
| 09/05/2025 | 11:00:40,143 | 29 | 44,01 | |
| 29 | 44,01 | |||
| 29 | 44,01 | |||
| 09/05/2025 | 10:59:56,187 | 150 | 44,05 | |
| 150 | 44,05 | |||
| 150 | 44,05 | |||
| 09/05/2025 | 10:58:51,735 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 09/05/2025 | 10:58:49,975 | 33 | 44,05 | |
| 33 | 44,05 | |||
| 33 | 44,05 | |||
| 09/05/2025 | 10:58:30,953 | 926 | 44,03 | |
| 926 | 44,03 | |||
| 926 | 44,03 | |||
| 09/05/2025 | 10:58:30,799 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 09/05/2025 | 10:58:16,564 | 5 | 44,04 | |
| 5 | 44,04 | |||
| 5 | 44,04 | |||
| 09/05/2025 | 10:57:26,033 | 13 | 44,04 | |
| 13 | 44,04 | |||
| 13 | 44,04 | |||
| 09/05/2025 | 10:56:48,026 | 200 | 44,04 | |
| 200 | 44,04 | |||
| 200 | 44,04 | |||
| 09/05/2025 | 10:55:49,350 | 1 000 | 44,05 | |
| 1 000 | 44,05 | |||
| 1 000 | 44,05 | |||
| 09/05/2025 | 10:55:41,395 | 740 | 44,05 | |
| 500 | 44,05 | |||
| 240 | 44,05 | |||
| 740 | 44,05 | |||
| 09/05/2025 | 10:55:37,410 | 1 000 | 44,05 | |
| 1 000 | 44,05 | |||
| 1 000 | 44,05 | |||
| 09/05/2025 | 10:55:23,632 | 1 000 | 44,03 | |
| 574 | 44,03 | |||
| 1 000 | 44,03 | |||
| 426 | 44,03 | |||
| 09/05/2025 | 10:55:23,472 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 09/05/2025 | 10:55:03,073 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 926 | 44,03 | |||
| 74 | 44,03 | |||
| 09/05/2025 | 10:55:01,501 | 1 000 | 44,03 | |
| 1 000 | 44,03 | |||
| 1 000 | 44,03 | |||
| 09/05/2025 | 10:54:43,461 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 09/05/2025 | 10:54:43,389 | 550 | 44,06 | |
| 50 | 44,06 | |||
| 500 | 44,06 | |||
| 550 | 44,06 | |||
| 09/05/2025 | 10:54:36,351 | 150 | 44,25 | |
| 150 | 44,25 | |||
| 150 | 44,25 | |||
| 09/05/2025 | 10:53:54,373 | 68 | 44,25 | |
| 68 | 44,25 | |||
| 68 | 44,25 | |||
| 09/05/2025 | 10:51:22,675 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 09/05/2025 | 10:51:19,355 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 09/05/2025 | 10:51:18,807 | 9 | 44,06 | |
| 9 | 44,06 | |||
| 9 | 44,06 | |||
| 09/05/2025 | 10:51:08,972 | 30 | 44,25 | |
| 30 | 44,25 | |||
| 30 | 44,25 | |||
| 09/05/2025 | 10:47:59,025 | 120 | 44,10 | |
| 120 | 44,10 | |||
| 120 | 44,10 | |||
| 09/05/2025 | 10:45:01,267 | 7 597 | 44,01 | |
| 7 127 | 44,01 | |||
| 7 597 | 44,01 | |||
| 470 | 44,01 | |||
| 09/05/2025 | 10:44:51,560 | 1 037 | 44,01 | |
| 25 | 44,01 | |||
| 12 | 44,01 | |||
| 1 037 | 44,01 | |||
| 1 000 | 44,01 | |||
| 09/05/2025 | 10:43:22,366 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09/05/2025 | 10:43:18,738 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09/05/2025 | 10:43:01,161 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 09/05/2025 | 10:42:54,978 | 50 | 44,25 | |
| 50 | 44,25 | |||
| 50 | 44,25 | |||
| 09/05/2025 | 10:42:27,674 | 15 | 44,25 | |
| 15 | 44,25 | |||
| 15 | 44,25 | |||
| 09/05/2025 | 10:42:27,418 | 1 000 | 44,25 | |
| 985 | 44,25 | |||
| 1 000 | 44,25 | |||
| 15 | 44,25 | |||
| 09/05/2025 | 10:42:17,239 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09/05/2025 | 10:42:02,519 | 550 | 44,20 | |
| 50 | 44,20 | |||
| 500 | 44,20 | |||
| 550 | 44,20 | |||
| 09/05/2025 | 10:41:59,703 | 320 | 44,22 | |
| 250 | 44,22 | |||
| 320 | 44,22 | |||
| 70 | 44,22 | |||
| 09/05/2025 | 10:41:57,712 | 1 002 | 44,22 | |
| 55 | 44,22 | |||
| 1 000 | 44,22 | |||
| 947 | 44,22 | |||
| 2 | 44,22 | |||
| 09/05/2025 | 10:41:38,709 | 1 000 | 44,25 | |
| 1 000 | 44,25 | |||
| 1 000 | 44,25 | |||
| 09/05/2025 | 10:41:25,338 | 500 | 44,25 | |
| 500 | 44,25 | |||
| 500 | 44,25 | |||
| 09/05/2025 | 10:41:25,264 | 500 | 44,26 | |
| 500 | 44,26 | |||
| 500 | 44,26 | |||
| 09/05/2025 | 10:40:00,337 | 103 | 44,26 | |
| 103 | 44,26 | |||
| 103 | 44,26 | |||
| 09/05/2025 | 10:39:38,275 | 20 | 44,38 | |
| 20 | 44,38 | |||
| 20 | 44,38 | |||
| 09/05/2025 | 10:38:45,306 | 10 | 44,38 | |
| 10 | 44,38 | |||
| 10 | 44,38 | |||
| 09/05/2025 | 10:37:54,050 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 09/05/2025 | 10:36:28,749 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 200 | 44,26 | |||
| 09/05/2025 | 10:35:41,345 | 400 | 44,26 | |
| 400 | 44,26 | |||
| 400 | 44,26 | |||
| 09/05/2025 | 10:35:39,424 | 6 | 44,37 | |
| 6 | 44,37 | |||
| 6 | 44,37 | |||
| 09/05/2025 | 10:35:31,711 | 200 | 44,26 | |
| 200 | 44,26 | |||
| 180 | 44,26 | |||
| 20 | 44,26 | |||
| 09/05/2025 | 10:35:15,834 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 09/05/2025 | 10:34:59,286 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 09/05/2025 | 10:31:18,672 | 27 | 44,39 | |
| 27 | 44,39 | |||
| 27 | 44,39 | |||
| 09/05/2025 | 10:30:53,328 | 175 | 44,39 | |
| 175 | 44,39 | |||
| 175 | 44,39 | |||
| 09/05/2025 | 10:29:58,119 | 4 | 44,32 | |
| 4 | 44,32 | |||
| 4 | 44,32 | |||
| 09/05/2025 | 10:29:51,971 | 2 | 44,39 | |
| 2 | 44,39 | |||
| 2 | 44,39 | |||
| 09/05/2025 | 10:29:46,705 | 70 | 44,39 | |
| 70 | 44,39 | |||
| 70 | 44,39 | |||
| 09/05/2025 | 10:29:29,405 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 09/05/2025 | 10:28:03,795 | 76 | 44,37 | |
| 76 | 44,37 | |||
| 76 | 44,37 | |||
| 09/05/2025 | 10:26:44,001 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 09/05/2025 | 10:24:58,522 | 115 | 44,33 | |
| 115 | 44,33 | |||
| 115 | 44,33 | |||
| 09/05/2025 | 10:24:31,876 | 10 | 44,32 | |
| 10 | 44,32 | |||
| 10 | 44,32 | |||
| 09/05/2025 | 10:23:30,774 | 150 | 44,26 | |
| 150 | 44,26 | |||
| 150 | 44,26 | |||
| 09/05/2025 | 10:22:52,401 | 22 | 44,33 | |
| 22 | 44,33 | |||
| 22 | 44,33 | |||
| 09/05/2025 | 10:22:50,900 | 50 | 44,33 | |
| 50 | 44,33 | |||
| 50 | 44,33 | |||
| 09/05/2025 | 10:21:14,753 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 09/05/2025 | 10:17:41,398 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 09/05/2025 | 10:15:56,278 | 4 | 44,32 | |
| 4 | 44,32 | |||
| 4 | 44,32 | |||
| 09/05/2025 | 10:13:03,856 | 1 000 | 44,32 | |
| 1 000 | 44,32 | |||
| 1 000 | 44,32 | |||
| 09/05/2025 | 10:12:37,401 | 3 | 44,21 | |
| 3 | 44,21 | |||
| 3 | 44,21 | |||
| 09/05/2025 | 10:11:26,310 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 09/05/2025 | 10:10:58,409 | 2 | 44,34 | |
| 2 | 44,34 | |||
| 2 | 44,34 | |||
| 09/05/2025 | 10:10:28,928 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 09/05/2025 | 10:09:45,959 | 20 | 44,35 | |
| 20 | 44,35 | |||
| 20 | 44,35 | |||
| 09/05/2025 | 10:08:40,608 | 20 | 44,34 | |
| 6 | 44,34 | |||
| 14 | 44,34 | |||
| 20 | 44,34 | |||
| 09/05/2025 | 10:05:28,082 | 1 | 44,07 | |
| 1 | 44,07 | |||
| 1 | 44,07 | |||
| 09/05/2025 | 10:03:09,783 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 09/05/2025 | 10:02:46,405 | 8 | 44,14 | |
| 8 | 44,14 | |||
| 8 | 44,14 | |||
| 09/05/2025 | 10:01:54,971 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 09/05/2025 | 10:01:19,379 | 10 | 44,18 | |
| 10 | 44,18 | |||
| 10 | 44,18 | |||
| 09/05/2025 | 10:00:11,487 | 20 | 44,18 | |
| 20 | 44,18 | |||
| 20 | 44,18 | |||
| 09/05/2025 | 09:59:16,605 | 5 | 44,20 | |
| 5 | 44,20 | |||
| 5 | 44,20 | |||
| 09/05/2025 | 09:59:13,910 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 41 | 44,20 | |||
| 9 | 44,20 | |||
| 09/05/2025 | 09:58:29,368 | 30 | 44,20 | |
| 30 | 44,20 | |||
| 30 | 44,20 | |||
| 09/05/2025 | 09:58:08,195 | 5 | 44,20 | |
| 5 | 44,20 | |||
| 5 | 44,20 | |||
| 09/05/2025 | 09:58:06,038 | 400 | 44,09 | |
| 400 | 44,09 | |||
| 400 | 44,09 | |||
| 09/05/2025 | 09:58:03,953 | 3 | 44,09 | |
| 3 | 44,09 | |||
| 3 | 44,09 | |||
| 09/05/2025 | 09:57:23,041 | 4 | 44,16 | |
| 4 | 44,16 | |||
| 4 | 44,16 | |||
| 09/05/2025 | 09:56:15,784 | 40 | 44,09 | |
| 40 | 44,09 | |||
| 40 | 44,09 | |||
| 09/05/2025 | 09:55:54,233 | 25 | 44,17 | |
| 25 | 44,17 | |||
| 25 | 44,17 | |||
| 09/05/2025 | 09:55:29,393 | 15 | 44,14 | |
| 15 | 44,14 | |||
| 15 | 44,14 | |||
| 09/05/2025 | 09:54:23,486 | 25 | 44,08 | |
| 25 | 44,08 | |||
| 25 | 44,08 | |||
| 09/05/2025 | 09:54:07,006 | 70 | 44,17 | |
| 70 | 44,17 | |||
| 70 | 44,17 | |||
| 09/05/2025 | 09:53:55,226 | 30 | 44,20 | |
| 30 | 44,20 | |||
| 30 | 44,20 | |||
| 09/05/2025 | 09:53:07,276 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 09/05/2025 | 09:52:26,029 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 09/05/2025 | 09:51:32,238 | 70 | 44,22 | |
| 70 | 44,22 | |||
| 70 | 44,22 | |||
| 09/05/2025 | 09:51:19,684 | 50 | 44,11 | |
| 50 | 44,11 | |||
| 50 | 44,11 | |||
| 09/05/2025 | 09:48:53,677 | 235 | 44,09 | |
| 12 | 44,09 | |||
| 14 | 44,09 | |||
| 10 | 44,09 | |||
| 235 | 44,09 | |||
| 199 | 44,09 | |||
| 09/05/2025 | 09:48:42,985 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 09/05/2025 | 09:48:34,734 | 69 | 44,20 | |
| 69 | 44,20 | |||
| 69 | 44,20 | |||
| 09/05/2025 | 09:48:11,304 | 115 | 44,20 | |
| 115 | 44,20 | |||
| 115 | 44,20 | |||
| 09/05/2025 | 09:47:10,296 | 10 | 44,14 | |
| 10 | 44,14 | |||
| 10 | 44,14 | |||
| 09/05/2025 | 09:44:33,403 | 4 | 44,14 | |
| 4 | 44,14 | |||
| 4 | 44,14 | |||
| 09/05/2025 | 09:43:36,990 | 5 | 44,28 | |
| 5 | 44,28 | |||
| 5 | 44,28 | |||
| 09/05/2025 | 09:42:24,241 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 09/05/2025 | 09:41:26,094 | 120 | 44,18 | |
| 120 | 44,18 | |||
| 120 | 44,18 | |||
| 09/05/2025 | 09:40:58,590 | 113 | 44,25 | |
| 113 | 44,25 | |||
| 113 | 44,25 | |||
| 09/05/2025 | 09:40:56,291 | 160 | 44,26 | |
| 160 | 44,26 | |||
| 150 | 44,26 | |||
| 10 | 44,26 | |||
| 09/05/2025 | 09:40:53,107 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 09/05/2025 | 09:40:51,193 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 418 | 44,27 | |||
| 70 | 44,27 | |||
| 12 | 44,27 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 690,50
Vente: 1 691,00
Capitaux: 146 726 TEUR -
Allianz SE
Achat: 360,00 / Vente: 360,10
Capitaux: 48 906 TEUR -
Commerzbank AG
Achat: 24,79 / Vente: 24,80
Capitaux: 24 774 TEUR -
Siemens Energy AG
Achat: 74,90 / Vente: 74,94
Capitaux: 14 735 TEUR -
RENK Group AG
Achat: 59,15 / Vente: 59,18
Capitaux: 14 634 TEUR
Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:51:19
dernière actualisation:
09/05/2025 @ 13:51:19