Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
748
543
44.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 15:16:21.909 | 250 | 44.23 | |
| 250 | 44.23 | |||
| 250 | 44.23 | |||
| 25/07/2025 | 15:14:22.988 | 112 | 44.17 | |
| 112 | 44.17 | |||
| 112 | 44.17 | |||
| 25/07/2025 | 15:11:47.840 | 1 | 44.22 | |
| 1 | 44.22 | |||
| 1 | 44.22 | |||
| 25/07/2025 | 15:10:48.898 | 20 | 44.21 | |
| 20 | 44.21 | |||
| 20 | 44.21 | |||
| 25/07/2025 | 15:08:48.408 | 25 | 44.14 | |
| 25 | 44.14 | |||
| 25 | 44.14 | |||
| 25/07/2025 | 15:06:42.795 | 3 | 44.11 | |
| 3 | 44.11 | |||
| 3 | 44.11 | |||
| 25/07/2025 | 15:05:44.655 | 38 | 44.07 | |
| 38 | 44.07 | |||
| 38 | 44.07 | |||
| 25/07/2025 | 15:04:03.417 | 7 | 44.17 | |
| 7 | 44.17 | |||
| 7 | 44.17 | |||
| 25/07/2025 | 15:00:53.480 | 150 | 44.13 | |
| 150 | 44.13 | |||
| 150 | 44.13 | |||
| 25/07/2025 | 15:00:08.459 | 5 | 44.08 | |
| 5 | 44.08 | |||
| 5 | 44.08 | |||
| 25/07/2025 | 14:58:07.909 | 275 | 44.24 | |
| 275 | 44.24 | |||
| 275 | 44.24 | |||
| 25/07/2025 | 14:58:02.575 | 500 | 44.24 | |
| 500 | 44.24 | |||
| 500 | 44.24 | |||
| 25/07/2025 | 14:56:35.669 | 9 | 44.25 | |
| 9 | 44.25 | |||
| 9 | 44.25 | |||
| 25/07/2025 | 14:55:15.149 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 25/07/2025 | 14:53:37.359 | 117 | 44.24 | |
| 117 | 44.24 | |||
| 117 | 44.24 | |||
| 25/07/2025 | 14:53:35.917 | 51 | 44.25 | |
| 51 | 44.25 | |||
| 51 | 44.25 | |||
| 25/07/2025 | 14:51:07.553 | 7 | 44.21 | |
| 7 | 44.21 | |||
| 7 | 44.21 | |||
| 25/07/2025 | 14:50:09.278 | 10 | 44.21 | |
| 10 | 44.21 | |||
| 10 | 44.21 | |||
| 25/07/2025 | 14:44:28.766 | 40 | 44.27 | |
| 40 | 44.27 | |||
| 40 | 44.27 | |||
| 25/07/2025 | 14:43:13.941 | 75 | 44.27 | |
| 75 | 44.27 | |||
| 75 | 44.27 | |||
| 25/07/2025 | 14:41:41.721 | 240 | 44.23 | |
| 240 | 44.23 | |||
| 240 | 44.23 | |||
| 25/07/2025 | 14:39:43.398 | 5 | 44.25 | |
| 5 | 44.25 | |||
| 5 | 44.25 | |||
| 25/07/2025 | 14:37:36.064 | 105 | 44.21 | |
| 105 | 44.21 | |||
| 105 | 44.21 | |||
| 25/07/2025 | 14:37:21.550 | 50 | 44.21 | |
| 50 | 44.21 | |||
| 50 | 44.21 | |||
| 25/07/2025 | 14:36:57.681 | 3 | 44.23 | |
| 3 | 44.23 | |||
| 3 | 44.23 | |||
| 25/07/2025 | 14:36:18.724 | 250 | 44.25 | |
| 250 | 44.25 | |||
| 250 | 44.25 | |||
| 25/07/2025 | 14:36:18.622 | 400 | 44.25 | |
| 400 | 44.25 | |||
| 400 | 44.25 | |||
| 25/07/2025 | 14:35:38.574 | 250 | 44.26 | |
| 250 | 44.26 | |||
| 250 | 44.26 | |||
| 25/07/2025 | 14:35:37.870 | 250 | 44.26 | |
| 250 | 44.26 | |||
| 250 | 44.26 | |||
| 25/07/2025 | 14:35:34.274 | 250 | 44.26 | |
| 250 | 44.26 | |||
| 250 | 44.26 | |||
| 25/07/2025 | 14:34:57.445 | 100 | 44.26 | |
| 100 | 44.26 | |||
| 100 | 44.26 | |||
| 25/07/2025 | 14:34:46.074 | 200 | 44.20 | |
| 200 | 44.20 | |||
| 200 | 44.20 | |||
| 25/07/2025 | 14:34:45.768 | 500 | 44.20 | |
| 500 | 44.20 | |||
| 500 | 44.20 | |||
| 25/07/2025 | 14:34:35.152 | 300 | 44.20 | |
| 300 | 44.20 | |||
| 300 | 44.20 | |||
| 25/07/2025 | 14:32:18.645 | 13 | 44.21 | |
| 13 | 44.21 | |||
| 13 | 44.21 | |||
| 25/07/2025 | 14:31:27.397 | 13 | 44.24 | |
| 13 | 44.24 | |||
| 13 | 44.24 | |||
| 25/07/2025 | 14:29:53.113 | 224 | 44.22 | |
| 224 | 44.22 | |||
| 224 | 44.22 | |||
| 25/07/2025 | 14:25:27.074 | 105 | 44.20 | |
| 105 | 44.20 | |||
| 105 | 44.20 | |||
| 25/07/2025 | 14:23:54.257 | 20 | 44.17 | |
| 20 | 44.17 | |||
| 20 | 44.17 | |||
| 25/07/2025 | 14:23:42.258 | 125 | 44.17 | |
| 125 | 44.17 | |||
| 125 | 44.17 | |||
| 25/07/2025 | 14:23:13.940 | 67 | 44.18 | |
| 67 | 44.18 | |||
| 67 | 44.18 | |||
| 25/07/2025 | 14:23:10.335 | 358 | 44.18 | |
| 358 | 44.18 | |||
| 358 | 44.18 | |||
| 25/07/2025 | 14:23:10.282 | 62 | 44.18 | |
| 62 | 44.18 | |||
| 62 | 44.18 | |||
| 25/07/2025 | 14:21:51.120 | 400 | 44.20 | |
| 400 | 44.20 | |||
| 400 | 44.20 | |||
| 25/07/2025 | 14:20:44.790 | 1 | 44.26 | |
| 1 | 44.26 | |||
| 1 | 44.26 | |||
| 25/07/2025 | 14:19:43.778 | 300 | 44.22 | |
| 300 | 44.22 | |||
| 300 | 44.22 | |||
| 25/07/2025 | 14:19:18.010 | 55 | 44.22 | |
| 55 | 44.22 | |||
| 55 | 44.22 | |||
| 25/07/2025 | 14:17:38.224 | 500 | 44.18 | |
| 500 | 44.18 | |||
| 500 | 44.18 | |||
| 25/07/2025 | 14:16:27.958 | 350 | 44.14 | |
| 350 | 44.14 | |||
| 350 | 44.14 | |||
| 25/07/2025 | 14:12:45.705 | 49 | 44.15 | |
| 49 | 44.15 | |||
| 49 | 44.15 | |||
| 25/07/2025 | 14:10:08.153 | 150 | 44.21 | |
| 150 | 44.21 | |||
| 150 | 44.21 | |||
| 25/07/2025 | 14:10:01.118 | 9 | 44.19 | |
| 9 | 44.19 | |||
| 9 | 44.19 | |||
| 25/07/2025 | 14:09:40.093 | 200 | 44.16 | |
| 200 | 44.16 | |||
| 200 | 44.16 | |||
| 25/07/2025 | 14:09:38.280 | 250 | 44.16 | |
| 250 | 44.16 | |||
| 250 | 44.16 | |||
| 25/07/2025 | 14:06:51.792 | 250 | 44.06 | |
| 250 | 44.06 | |||
| 250 | 44.06 | |||
| 25/07/2025 | 14:06:06.159 | 30 | 44.06 | |
| 30 | 44.06 | |||
| 30 | 44.06 | |||
| 25/07/2025 | 14:05:38.158 | 21 | 44.06 | |
| 21 | 44.06 | |||
| 21 | 44.06 | |||
| 25/07/2025 | 14:02:41.815 | 2 | 44.13 | |
| 2 | 44.13 | |||
| 2 | 44.13 | |||
| 25/07/2025 | 13:57:04.892 | 150 | 44.08 | |
| 150 | 44.08 | |||
| 150 | 44.08 | |||
| 25/07/2025 | 13:56:21.994 | 60 | 44.11 | |
| 60 | 44.11 | |||
| 60 | 44.11 | |||
| 25/07/2025 | 13:55:50.042 | 150 | 44.14 | |
| 150 | 44.14 | |||
| 150 | 44.14 | |||
| 25/07/2025 | 13:55:49.979 | 250 | 44.14 | |
| 250 | 44.14 | |||
| 250 | 44.14 | |||
| 25/07/2025 | 13:53:11.857 | 73 | 44.09 | |
| 73 | 44.09 | |||
| 73 | 44.09 | |||
| 25/07/2025 | 13:52:54.305 | 69 | 44.09 | |
| 69 | 44.09 | |||
| 69 | 44.09 | |||
| 25/07/2025 | 13:52:10.870 | 200 | 44.08 | |
| 200 | 44.08 | |||
| 200 | 44.08 | |||
| 25/07/2025 | 13:50:43.093 | 13 800 | 44.04 | |
| 13 800 | 44.04 | |||
| 13 800 | 44.04 | |||
| 25/07/2025 | 13:50:05.074 | 300 | 44.10 | |
| 300 | 44.10 | |||
| 300 | 44.10 | |||
| 25/07/2025 | 13:48:40.166 | 70 | 44.19 | |
| 70 | 44.19 | |||
| 70 | 44.19 | |||
| 25/07/2025 | 13:47:41.134 | 264 | 44.23 | |
| 264 | 44.23 | |||
| 264 | 44.23 | |||
| 25/07/2025 | 13:47:27.464 | 300 | 44.22 | |
| 300 | 44.22 | |||
| 300 | 44.22 | |||
| 25/07/2025 | 13:47:12.805 | 8 | 44.21 | |
| 8 | 44.21 | |||
| 8 | 44.21 | |||
| 25/07/2025 | 13:46:19.365 | 124 | 44.19 | |
| 124 | 44.19 | |||
| 124 | 44.19 | |||
| 25/07/2025 | 13:45:27.713 | 12 | 44.19 | |
| 12 | 44.19 | |||
| 12 | 44.19 | |||
| 25/07/2025 | 13:44:29.067 | 150 | 44.19 | |
| 150 | 44.19 | |||
| 150 | 44.19 | |||
| 25/07/2025 | 13:44:02.706 | 10 | 44.19 | |
| 10 | 44.19 | |||
| 10 | 44.19 | |||
| 25/07/2025 | 13:43:51.217 | 7 | 44.19 | |
| 7 | 44.19 | |||
| 7 | 44.19 | |||
| 25/07/2025 | 13:43:01.585 | 42 | 44.16 | |
| 42 | 44.16 | |||
| 42 | 44.16 | |||
| 25/07/2025 | 13:42:32.766 | 50 | 44.15 | |
| 50 | 44.15 | |||
| 50 | 44.15 | |||
| 25/07/2025 | 13:41:51.412 | 25 | 44.15 | |
| 25 | 44.15 | |||
| 25 | 44.15 | |||
| 25/07/2025 | 13:40:39.664 | 400 | 44.14 | |
| 400 | 44.14 | |||
| 400 | 44.14 | |||
| 25/07/2025 | 13:39:50.170 | 200 | 44.14 | |
| 200 | 44.14 | |||
| 200 | 44.14 | |||
| 25/07/2025 | 13:39:34.611 | 5 | 44.16 | |
| 5 | 44.16 | |||
| 5 | 44.16 | |||
| 25/07/2025 | 13:38:17.066 | 1 | 44.17 | |
| 1 | 44.17 | |||
| 1 | 44.17 | |||
| 25/07/2025 | 13:36:18.820 | 50 | 44.16 | |
| 50 | 44.16 | |||
| 50 | 44.16 | |||
| 25/07/2025 | 13:33:02.715 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 25/07/2025 | 13:30:47.421 | 40 | 44.15 | |
| 40 | 44.15 | |||
| 40 | 44.15 | |||
| 25/07/2025 | 13:28:00.995 | 200 | 44.16 | |
| 200 | 44.16 | |||
| 200 | 44.16 | |||
| 25/07/2025 | 13:26:39.128 | 200 | 44.12 | |
| 200 | 44.12 | |||
| 200 | 44.12 | |||
| 25/07/2025 | 13:24:55.961 | 200 | 44.24 | |
| 200 | 44.24 | |||
| 200 | 44.24 | |||
| 25/07/2025 | 13:24:55.517 | 250 | 44.24 | |
| 250 | 44.24 | |||
| 250 | 44.24 | |||
| 25/07/2025 | 13:24:54.519 | 250 | 44.24 | |
| 250 | 44.24 | |||
| 250 | 44.24 | |||
| 25/07/2025 | 13:24:48.827 | 300 | 44.24 | |
| 300 | 44.24 | |||
| 300 | 44.24 | |||
| 25/07/2025 | 13:23:14.439 | 70 | 44.27 | |
| 70 | 44.27 | |||
| 70 | 44.27 | |||
| 25/07/2025 | 13:18:15.792 | 15 | 44.30 | |
| 15 | 44.30 | |||
| 15 | 44.30 | |||
| 25/07/2025 | 13:18:12.220 | 60 | 44.29 | |
| 60 | 44.29 | |||
| 60 | 44.29 | |||
| 25/07/2025 | 13:16:46.991 | 375 | 44.29 | |
| 375 | 44.29 | |||
| 375 | 44.29 | |||
| 25/07/2025 | 13:16:43.051 | 75 | 44.29 | |
| 75 | 44.29 | |||
| 75 | 44.29 | |||
| 25/07/2025 | 13:15:12.787 | 200 | 44.30 | |
| 200 | 44.30 | |||
| 200 | 44.30 | |||
| 25/07/2025 | 13:14:53.795 | 25 | 44.29 | |
| 25 | 44.29 | |||
| 25 | 44.29 | |||
| 25/07/2025 | 13:14:02.817 | 10 | 44.31 | |
| 10 | 44.31 | |||
| 10 | 44.31 | |||
| 25/07/2025 | 13:14:01.944 | 30 | 44.31 | |
| 30 | 44.31 | |||
| 30 | 44.31 | |||
| 25/07/2025 | 13:13:37.335 | 42 | 44.32 | |
| 42 | 44.32 | |||
| 42 | 44.32 | |||
| 25/07/2025 | 13:09:58.633 | 15 | 44.31 | |
| 15 | 44.31 | |||
| 15 | 44.31 | |||
| 25/07/2025 | 13:08:51.427 | 173 | 44.31 | |
| 173 | 44.31 | |||
| 173 | 44.31 | |||
| 25/07/2025 | 13:08:34.673 | 55 | 44.31 | |
| 55 | 44.31 | |||
| 55 | 44.31 | |||
| 25/07/2025 | 13:08:25.768 | 250 | 44.32 | |
| 250 | 44.32 | |||
| 250 | 44.32 | |||
| 25/07/2025 | 13:07:41.528 | 1 | 44.32 | |
| 1 | 44.32 | |||
| 1 | 44.32 | |||
| 25/07/2025 | 13:07:28.776 | 15 | 44.31 | |
| 15 | 44.31 | |||
| 15 | 44.31 | |||
| 25/07/2025 | 13:06:58.568 | 4 | 44.31 | |
| 4 | 44.31 | |||
| 4 | 44.31 | |||
| 25/07/2025 | 13:03:49.965 | 190 | 44.36 | |
| 190 | 44.36 | |||
| 190 | 44.36 | |||
| 25/07/2025 | 13:03:35.985 | 250 | 44.36 | |
| 250 | 44.36 | |||
| 250 | 44.36 | |||
| 25/07/2025 | 13:03:35.896 | 250 | 44.36 | |
| 250 | 44.36 | |||
| 250 | 44.36 | |||
| 25/07/2025 | 13:01:21.257 | 2 | 44.40 | |
| 2 | 44.40 | |||
| 2 | 44.40 | |||
| 25/07/2025 | 13:01:08.317 | 153 | 44.40 | |
| 153 | 44.40 | |||
| 150 | 44.40 | |||
| 3 | 44.40 | |||
| 25/07/2025 | 12:59:59.323 | 200 | 44.43 | |
| 200 | 44.43 | |||
| 200 | 44.43 | |||
| 25/07/2025 | 12:58:49.462 | 300 | 44.42 | |
| 300 | 44.42 | |||
| 300 | 44.42 | |||
| 25/07/2025 | 12:58:09.601 | 100 | 44.42 | |
| 100 | 44.42 | |||
| 100 | 44.42 | |||
| 25/07/2025 | 12:55:26.417 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 25/07/2025 | 12:55:10.983 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 25/07/2025 | 12:53:28.032 | 154 | 44.41 | |
| 154 | 44.41 | |||
| 154 | 44.41 | |||
| 25/07/2025 | 12:53:00.306 | 26 | 44.42 | |
| 26 | 44.42 | |||
| 26 | 44.42 | |||
| 25/07/2025 | 12:52:19.043 | 250 | 44.40 | |
| 250 | 44.40 | |||
| 250 | 44.40 | |||
| 25/07/2025 | 12:51:58.721 | 30 | 44.38 | |
| 30 | 44.38 | |||
| 30 | 44.38 | |||
| 25/07/2025 | 12:50:10.798 | 5 | 44.39 | |
| 5 | 44.39 | |||
| 5 | 44.39 | |||
| 25/07/2025 | 12:49:51.780 | 100 | 44.39 | |
| 100 | 44.39 | |||
| 100 | 44.39 | |||
| 25/07/2025 | 12:49:50.439 | 450 | 44.39 | |
| 450 | 44.39 | |||
| 450 | 44.39 | |||
| 25/07/2025 | 12:49:40.502 | 450 | 44.39 | |
| 450 | 44.39 | |||
| 450 | 44.39 | |||
| 25/07/2025 | 12:49:34.128 | 60 | 44.37 | |
| 50 | 44.37 | |||
| 10 | 44.37 | |||
| 60 | 44.37 | |||
| 25/07/2025 | 12:49:05.019 | 450 | 44.37 | |
| 450 | 44.37 | |||
| 450 | 44.37 | |||
| 25/07/2025 | 12:48:28.968 | 250 | 44.39 | |
| 250 | 44.39 | |||
| 250 | 44.39 | |||
| 25/07/2025 | 12:45:57.697 | 100 | 44.43 | |
| 100 | 44.43 | |||
| 100 | 44.43 | |||
| 25/07/2025 | 12:45:09.326 | 63 | 44.41 | |
| 63 | 44.41 | |||
| 63 | 44.41 | |||
| 25/07/2025 | 12:45:03.003 | 32 | 44.41 | |
| 32 | 44.41 | |||
| 32 | 44.41 | |||
| 25/07/2025 | 12:44:17.502 | 30 | 44.41 | |
| 30 | 44.41 | |||
| 30 | 44.41 | |||
| 25/07/2025 | 12:42:26.685 | 10 | 44.40 | |
| 10 | 44.40 | |||
| 10 | 44.40 | |||
| 25/07/2025 | 12:41:41.867 | 100 | 44.39 | |
| 100 | 44.39 | |||
| 100 | 44.39 | |||
| 25/07/2025 | 12:41:30.619 | 150 | 44.39 | |
| 150 | 44.39 | |||
| 150 | 44.39 | |||
| 25/07/2025 | 12:40:27.370 | 42 | 44.39 | |
| 42 | 44.39 | |||
| 42 | 44.39 | |||
| 25/07/2025 | 12:40:15.867 | 100 | 44.38 | |
| 100 | 44.38 | |||
| 100 | 44.38 | |||
| 25/07/2025 | 12:34:55.486 | 20 | 44.47 | |
| 20 | 44.47 | |||
| 20 | 44.47 | |||
| 25/07/2025 | 12:34:50.621 | 86 | 44.46 | |
| 86 | 44.46 | |||
| 86 | 44.46 | |||
| 25/07/2025 | 12:34:05.026 | 34 | 44.46 | |
| 34 | 44.46 | |||
| 34 | 44.46 | |||
| 25/07/2025 | 12:33:07.946 | 150 | 44.48 | |
| 150 | 44.48 | |||
| 150 | 44.48 | |||
| 25/07/2025 | 12:32:54.050 | 450 | 44.48 | |
| 450 | 44.48 | |||
| 450 | 44.48 | |||
| 25/07/2025 | 12:31:37.560 | 50 | 44.55 | |
| 50 | 44.55 | |||
| 50 | 44.55 | |||
| 25/07/2025 | 12:30:53.210 | 19 | 44.55 | |
| 19 | 44.55 | |||
| 19 | 44.55 | |||
| 25/07/2025 | 12:29:58.874 | 20 | 44.55 | |
| 20 | 44.55 | |||
| 20 | 44.55 | |||
| 25/07/2025 | 12:26:19.756 | 190 | 44.58 | |
| 190 | 44.58 | |||
| 190 | 44.58 | |||
| 25/07/2025 | 12:26:08.772 | 250 | 44.57 | |
| 250 | 44.57 | |||
| 250 | 44.57 | |||
| 25/07/2025 | 12:24:33.562 | 5 | 44.54 | |
| 5 | 44.54 | |||
| 5 | 44.54 | |||
| 25/07/2025 | 12:23:35.139 | 200 | 44.54 | |
| 200 | 44.54 | |||
| 200 | 44.54 | |||
| 25/07/2025 | 12:20:59.239 | 16 | 44.48 | |
| 16 | 44.48 | |||
| 16 | 44.48 | |||
| 25/07/2025 | 12:19:08.519 | 35 | 44.48 | |
| 35 | 44.48 | |||
| 35 | 44.48 | |||
| 25/07/2025 | 12:16:52.076 | 1 | 44.55 | |
| 1 | 44.55 | |||
| 1 | 44.55 | |||
| 25/07/2025 | 12:14:59.469 | 150 | 44.56 | |
| 150 | 44.56 | |||
| 150 | 44.56 | |||
| 25/07/2025 | 12:14:58.448 | 200 | 44.56 | |
| 200 | 44.56 | |||
| 200 | 44.56 | |||
| 25/07/2025 | 12:14:18.843 | 60 | 44.57 | |
| 60 | 44.57 | |||
| 60 | 44.57 | |||
| 25/07/2025 | 12:13:44.849 | 100 | 44.57 | |
| 100 | 44.57 | |||
| 100 | 44.57 | |||
| 25/07/2025 | 12:12:33.389 | 155 | 44.58 | |
| 155 | 44.58 | |||
| 155 | 44.58 | |||
| 25/07/2025 | 12:12:30.441 | 52 | 44.57 | |
| 52 | 44.57 | |||
| 52 | 44.57 | |||
| 25/07/2025 | 12:10:35.576 | 100 | 44.50 | |
| 100 | 44.50 | |||
| 100 | 44.50 | |||
| 25/07/2025 | 12:09:48.837 | 205 | 44.51 | |
| 205 | 44.51 | |||
| 205 | 44.51 | |||
| 25/07/2025 | 12:09:00.240 | 35 | 44.50 | |
| 35 | 44.50 | |||
| 35 | 44.50 | |||
| 25/07/2025 | 12:08:38.584 | 61 | 44.50 | |
| 61 | 44.50 | |||
| 61 | 44.50 | |||
| 25/07/2025 | 12:08:06.181 | 116 | 44.50 | |
| 116 | 44.50 | |||
| 116 | 44.50 | |||
| 25/07/2025 | 12:08:06.028 | 450 | 44.50 | |
| 450 | 44.50 | |||
| 450 | 44.50 | |||
| 25/07/2025 | 12:08:05.870 | 450 | 44.50 | |
| 450 | 44.50 | |||
| 450 | 44.50 | |||
| 25/07/2025 | 12:08:00.520 | 450 | 44.52 | |
| 450 | 44.52 | |||
| 450 | 44.52 | |||
| 25/07/2025 | 12:07:51.188 | 250 | 44.53 | |
| 250 | 44.53 | |||
| 250 | 44.53 | |||
| 25/07/2025 | 12:07:51.115 | 250 | 44.53 | |
| 250 | 44.53 | |||
| 250 | 44.53 | |||
| 25/07/2025 | 12:07:19.066 | 150 | 44.56 | |
| 150 | 44.56 | |||
| 150 | 44.56 | |||
| 25/07/2025 | 12:07:12.570 | 180 | 44.56 | |
| 180 | 44.56 | |||
| 180 | 44.56 | |||
| 25/07/2025 | 12:06:48.572 | 60 | 44.55 | |
| 60 | 44.55 | |||
| 60 | 44.55 | |||
| 25/07/2025 | 12:06:45.620 | 20 | 44.55 | |
| 20 | 44.55 | |||
| 20 | 44.55 | |||
| 25/07/2025 | 12:05:43.914 | 187 | 44.53 | |
| 187 | 44.53 | |||
| 187 | 44.53 | |||
| 25/07/2025 | 12:05:18.934 | 250 | 44.53 | |
| 250 | 44.53 | |||
| 250 | 44.53 | |||
| 25/07/2025 | 12:04:31.960 | 62 | 44.50 | |
| 62 | 44.50 | |||
| 62 | 44.50 | |||
| 25/07/2025 | 12:04:15.233 | 100 | 44.50 | |
| 100 | 44.50 | |||
| 100 | 44.50 | |||
| 25/07/2025 | 12:02:57.506 | 20 | 44.54 | |
| 20 | 44.54 | |||
| 20 | 44.54 | |||
| 25/07/2025 | 12:02:01.939 | 4 | 44.59 | |
| 4 | 44.59 | |||
| 4 | 44.59 | |||
| 25/07/2025 | 12:01:41.949 | 100 | 44.59 | |
| 100 | 44.59 | |||
| 100 | 44.59 | |||
| 25/07/2025 | 12:01:23.628 | 100 | 44.60 | |
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 25/07/2025 | 12:00:59.181 | 200 | 44.61 | |
| 200 | 44.61 | |||
| 200 | 44.61 | |||
| 25/07/2025 | 12:00:14.193 | 75 | 44.61 | |
| 75 | 44.61 | |||
| 75 | 44.61 | |||
| 25/07/2025 | 11:59:48.136 | 200 | 44.61 | |
| 200 | 44.61 | |||
| 200 | 44.61 | |||
| 25/07/2025 | 11:59:35.916 | 50 | 44.61 | |
| 50 | 44.61 | |||
| 50 | 44.61 | |||
| 25/07/2025 | 11:59:03.993 | 124 | 44.60 | |
| 124 | 44.60 | |||
| 124 | 44.60 | |||
| 25/07/2025 | 11:59:03.744 | 250 | 44.60 | |
| 106 | 44.60 | |||
| 100 | 44.60 | |||
| 250 | 44.60 | |||
| 44 | 44.60 | |||
| 25/07/2025 | 11:58:58.768 | 450 | 44.60 | |
| 100 | 44.60 | |||
| 80 | 44.60 | |||
| 270 | 44.60 | |||
| 450 | 44.60 | |||
| 25/07/2025 | 11:58:34.261 | 200 | 44.58 | |
| 200 | 44.58 | |||
| 200 | 44.58 | |||
| 25/07/2025 | 11:58:14.902 | 50 | 44.58 | |
| 50 | 44.58 | |||
| 50 | 44.58 | |||
| 25/07/2025 | 11:58:04.220 | 200 | 44.57 | |
| 200 | 44.57 | |||
| 200 | 44.57 | |||
| 25/07/2025 | 11:56:25.422 | 2 400 | 44.56 | |
| 2 400 | 44.56 | |||
| 2 400 | 44.56 | |||
| 25/07/2025 | 11:56:12.972 | 450 | 44.54 | |
| 450 | 44.54 | |||
| 450 | 44.54 | |||
| 25/07/2025 | 11:56:06.545 | 450 | 44.54 | |
| 450 | 44.54 | |||
| 450 | 44.54 | |||
| 25/07/2025 | 11:55:32.078 | 28 | 44.52 | |
| 28 | 44.52 | |||
| 28 | 44.52 | |||
| 25/07/2025 | 11:55:24.993 | 30 | 44.52 | |
| 30 | 44.52 | |||
| 30 | 44.52 | |||
| 25/07/2025 | 11:54:35.262 | 445 | 44.49 | |
| 445 | 44.49 | |||
| 445 | 44.49 | |||
| 25/07/2025 | 11:54:08.533 | 23 | 44.49 | |
| 23 | 44.49 | |||
| 23 | 44.49 | |||
| 25/07/2025 | 11:53:56.113 | 10 | 44.49 | |
| 10 | 44.49 | |||
| 10 | 44.49 | |||
| 25/07/2025 | 11:53:15.047 | 30 | 44.50 | |
| 30 | 44.50 | |||
| 30 | 44.50 | |||
| 25/07/2025 | 11:53:11.789 | 141 | 44.50 | |
| 141 | 44.50 | |||
| 141 | 44.50 | |||
| 25/07/2025 | 11:52:45.500 | 25 | 44.51 | |
| 25 | 44.51 | |||
| 25 | 44.51 | |||
| 25/07/2025 | 11:52:18.225 | 6 | 44.49 | |
| 6 | 44.49 | |||
| 6 | 44.49 | |||
| 25/07/2025 | 11:51:52.298 | 8 | 44.51 | |
| 8 | 44.51 | |||
| 8 | 44.51 | |||
| 25/07/2025 | 11:51:21.567 | 20 | 44.52 | |
| 20 | 44.52 | |||
| 20 | 44.52 | |||
| 25/07/2025 | 11:51:16.557 | 200 | 44.52 | |
| 200 | 44.52 | |||
| 200 | 44.52 | |||
| 25/07/2025 | 11:51:13.355 | 60 | 44.54 | |
| 60 | 44.54 | |||
| 60 | 44.54 | |||
| 25/07/2025 | 11:49:48.737 | 50 | 44.51 | |
| 50 | 44.51 | |||
| 50 | 44.51 | |||
| 25/07/2025 | 11:46:14.438 | 350 | 44.52 | |
| 350 | 44.52 | |||
| 350 | 44.52 | |||
| 25/07/2025 | 11:46:09.185 | 400 | 44.52 | |
| 400 | 44.52 | |||
| 400 | 44.52 | |||
| 25/07/2025 | 11:45:18.094 | 20 | 44.50 | |
| 20 | 44.50 | |||
| 20 | 44.50 | |||
| 25/07/2025 | 11:43:47.583 | 30 | 44.48 | |
| 30 | 44.48 | |||
| 30 | 44.48 | |||
| 25/07/2025 | 11:42:55.412 | 100 | 44.46 | |
| 100 | 44.46 | |||
| 100 | 44.46 | |||
| 25/07/2025 | 11:42:13.114 | 50 | 44.49 | |
| 50 | 44.49 | |||
| 50 | 44.49 | |||
| 25/07/2025 | 11:41:49.232 | 110 | 44.51 | |
| 110 | 44.51 | |||
| 110 | 44.51 | |||
| 25/07/2025 | 11:40:18.960 | 450 | 44.54 | |
| 450 | 44.54 | |||
| 450 | 44.54 | |||
| 25/07/2025 | 11:40:00.879 | 100 | 44.55 | |
| 100 | 44.55 | |||
| 100 | 44.55 | |||
| 25/07/2025 | 11:39:18.156 | 225 | 44.56 | |
| 225 | 44.56 | |||
| 225 | 44.56 | |||
| 25/07/2025 | 11:39:04.578 | 450 | 44.56 | |
| 270 | 44.56 | |||
| 30 | 44.56 | |||
| 150 | 44.56 | |||
| 450 | 44.56 | |||
| 25/07/2025 | 11:38:31.283 | 450 | 44.54 | |
| 450 | 44.54 | |||
| 450 | 44.54 | |||
| 25/07/2025 | 11:37:20.233 | 250 | 44.52 | |
| 250 | 44.52 | |||
| 250 | 44.52 | |||
| 25/07/2025 | 11:37:19.743 | 450 | 44.52 | |
| 450 | 44.52 | |||
| 450 | 44.52 | |||
| 25/07/2025 | 11:37:14.148 | 300 | 44.52 | |
| 300 | 44.52 | |||
| 300 | 44.52 | |||
| 25/07/2025 | 11:35:46.283 | 450 | 44.52 | |
| 450 | 44.52 | |||
| 450 | 44.52 | |||
| 25/07/2025 | 11:35:38.802 | 250 | 44.53 | |
| 250 | 44.53 | |||
| 250 | 44.53 | |||
| 25/07/2025 | 11:35:07.140 | 450 | 44.52 | |
| 450 | 44.52 | |||
| 450 | 44.52 | |||
| 25/07/2025 | 11:34:39.448 | 450 | 44.52 | |
| 450 | 44.52 | |||
| 450 | 44.52 | |||
| 25/07/2025 | 11:33:38.982 | 107 | 44.50 | |
| 41 | 44.50 | |||
| 107 | 44.50 | |||
| 66 | 44.50 | |||
| 25/07/2025 | 11:33:38.754 | 450 | 44.50 | |
| 20 | 44.50 | |||
| 150 | 44.50 | |||
| 250 | 44.50 | |||
| 450 | 44.50 | |||
| 30 | 44.50 | |||
| 25/07/2025 | 11:33:38.287 | 400 | 44.50 | |
| 400 | 44.50 | |||
| 400 | 44.50 | |||
| 25/07/2025 | 11:33:37.868 | 250 | 44.50 | |
| 205 | 44.50 | |||
| 250 | 44.50 | |||
| 45 | 44.50 | |||
| 25/07/2025 | 11:33:33.581 | 250 | 44.50 | |
| 250 | 44.50 | |||
| 250 | 44.50 | |||
| 25/07/2025 | 11:33:25.235 | 250 | 44.50 | |
| 139 | 44.50 | |||
| 250 | 44.50 | |||
| 111 | 44.50 | |||
| 25/07/2025 | 11:33:24.866 | 250 | 44.50 | |
| 12 | 44.50 | |||
| 100 | 44.50 | |||
| 80 | 44.50 | |||
| 27 | 44.50 | |||
| 250 | 44.50 | |||
| 31 | 44.50 | |||
| 25/07/2025 | 11:33:08.169 | 450 | 44.50 | |
| 450 | 44.50 | |||
| 445 | 44.50 | |||
| 5 | 44.50 | |||
| 25/07/2025 | 11:32:52.521 | 450 | 44.49 | |
| 450 | 44.49 | |||
| 450 | 44.49 | |||
| 25/07/2025 | 11:32:44.296 | 100 | 44.48 | |
| 100 | 44.48 | |||
| 100 | 44.48 | |||
| 25/07/2025 | 11:32:35.702 | 250 | 44.49 | |
| 250 | 44.49 | |||
| 250 | 44.49 | |||
| 25/07/2025 | 11:31:59.664 | 240 | 44.43 | |
| 180 | 44.43 | |||
| 240 | 44.43 | |||
| 20 | 44.43 | |||
| 40 | 44.43 | |||
| 25/07/2025 | 11:31:53.659 | 450 | 44.43 | |
| 450 | 44.43 | |||
| 450 | 44.43 | |||
| 25/07/2025 | 11:31:36.833 | 450 | 44.43 | |
| 450 | 44.43 | |||
| 450 | 44.43 | |||
| 25/07/2025 | 11:29:29.746 | 100 | 44.39 | |
| 100 | 44.39 | |||
| 100 | 44.39 | |||
| 25/07/2025 | 11:28:36.338 | 200 | 44.41 | |
| 200 | 44.41 | |||
| 200 | 44.41 | |||
| 25/07/2025 | 11:28:19.534 | 320 | 44.37 | |
| 120 | 44.37 | |||
| 320 | 44.37 | |||
| 200 | 44.37 | |||
| 25/07/2025 | 11:28:08.800 | 450 | 44.37 | |
| 450 | 44.37 | |||
| 450 | 44.37 | |||
| 25/07/2025 | 11:27:37.688 | 224 | 44.39 | |
| 96 | 44.39 | |||
| 128 | 44.39 | |||
| 224 | 44.39 | |||
| 25/07/2025 | 11:27:11.144 | 15 | 44.36 | |
| 15 | 44.36 | |||
| 15 | 44.36 | |||
| 25/07/2025 | 11:26:44.023 | 37 | 44.36 | |
| 37 | 44.36 | |||
| 37 | 44.36 | |||
| 25/07/2025 | 11:26:03.525 | 15 | 44.37 | |
| 15 | 44.37 | |||
| 15 | 44.37 | |||
| 25/07/2025 | 11:26:03.118 | 30 | 44.37 | |
| 30 | 44.37 | |||
| 30 | 44.37 | |||
| 25/07/2025 | 11:25:28.506 | 300 | 44.37 | |
| 300 | 44.37 | |||
| 300 | 44.37 | |||
| 25/07/2025 | 11:24:11.555 | 12 | 44.39 | |
| 12 | 44.39 | |||
| 12 | 44.39 | |||
| 25/07/2025 | 11:24:04.414 | 4 | 44.37 | |
| 4 | 44.37 | |||
| 4 | 44.37 | |||
| 25/07/2025 | 11:24:03.571 | 83 | 44.37 | |
| 83 | 44.37 | |||
| 83 | 44.37 | |||
| 25/07/2025 | 11:23:20.325 | 105 | 44.38 | |
| 105 | 44.38 | |||
| 105 | 44.38 | |||
| 25/07/2025 | 11:23:13.465 | 203 | 44.38 | |
| 203 | 44.38 | |||
| 203 | 44.38 | |||
| 25/07/2025 | 11:23:13.152 | 250 | 44.38 | |
| 250 | 44.38 | |||
| 250 | 44.38 | |||
| 25/07/2025 | 11:23:12.612 | 250 | 44.38 | |
| 250 | 44.38 | |||
| 250 | 44.38 | |||
| 25/07/2025 | 11:23:12.128 | 250 | 44.38 | |
| 250 | 44.38 | |||
| 250 | 44.38 | |||
| 25/07/2025 | 11:23:07.067 | 250 | 44.38 | |
| 250 | 44.38 | |||
| 250 | 44.38 | |||
| 25/07/2025 | 11:23:06.991 | 250 | 44.38 | |
| 250 | 44.38 | |||
| 250 | 44.38 | |||
| 25/07/2025 | 11:23:05.227 | 12 | 44.37 | |
| 12 | 44.37 | |||
| 12 | 44.37 | |||
| 25/07/2025 | 11:22:39.778 | 20 | 44.37 | |
| 20 | 44.37 | |||
| 20 | 44.37 | |||
| 25/07/2025 | 11:22:28.683 | 30 | 44.35 | |
| 30 | 44.35 | |||
| 30 | 44.35 | |||
| 25/07/2025 | 11:21:28.632 | 105 | 44.39 | |
| 105 | 44.39 | |||
| 105 | 44.39 | |||
| 25/07/2025 | 11:19:19.195 | 200 | 44.43 | |
| 200 | 44.43 | |||
| 200 | 44.43 | |||
| 25/07/2025 | 11:17:51.177 | 50 | 44.42 | |
| 50 | 44.42 | |||
| 50 | 44.42 | |||
| 25/07/2025 | 11:17:18.872 | 55 | 44.43 | |
| 55 | 44.43 | |||
| 55 | 44.43 | |||
| 25/07/2025 | 11:16:51.217 | 45 | 44.42 | |
| 45 | 44.42 | |||
| 45 | 44.42 | |||
| 25/07/2025 | 11:16:38.103 | 12 | 44.43 | |
| 12 | 44.43 | |||
| 12 | 44.43 | |||
| 25/07/2025 | 11:15:43.751 | 10 | 44.40 | |
| 10 | 44.40 | |||
| 10 | 44.40 | |||
| 25/07/2025 | 11:15:20.464 | 170 | 44.40 | |
| 170 | 44.40 | |||
| 170 | 44.40 | |||
| 25/07/2025 | 11:14:09.600 | 95 | 44.38 | |
| 95 | 44.38 | |||
| 95 | 44.38 | |||
| 25/07/2025 | 11:13:49.314 | 450 | 44.38 | |
| 450 | 44.38 | |||
| 450 | 44.38 | |||
| 25/07/2025 | 11:12:58.923 | 50 | 44.36 | |
| 50 | 44.36 | |||
| 50 | 44.36 | |||
| 25/07/2025 | 11:12:37.604 | 7 | 44.36 | |
| 7 | 44.36 | |||
| 7 | 44.36 | |||
| 25/07/2025 | 11:11:46.772 | 12 | 44.37 | |
| 12 | 44.37 | |||
| 12 | 44.37 | |||
| 25/07/2025 | 11:11:43.335 | 100 | 44.37 | |
| 100 | 44.37 | |||
| 100 | 44.37 | |||
| 25/07/2025 | 11:11:10.558 | 3 150 | 44.32 | |
| 3 150 | 44.32 | |||
| 3 150 | 44.32 | |||
| 25/07/2025 | 11:10:39.282 | 450 | 44.39 | |
| 450 | 44.39 | |||
| 450 | 44.39 | |||
| 25/07/2025 | 11:10:38.236 | 5 | 44.39 | |
| 5 | 44.39 | |||
| 5 | 44.39 | |||
| 25/07/2025 | 11:10:27.051 | 220 | 44.39 | |
| 220 | 44.39 | |||
| 220 | 44.39 | |||
| 25/07/2025 | 11:10:04.717 | 1 | 44.39 | |
| 1 | 44.39 | |||
| 1 | 44.39 | |||
| 25/07/2025 | 11:09:59.643 | 15 | 44.39 | |
| 15 | 44.39 | |||
| 15 | 44.39 | |||
| 25/07/2025 | 11:09:07.386 | 25 | 44.40 | |
| 25 | 44.40 | |||
| 25 | 44.40 | |||
| 25/07/2025 | 11:09:07.123 | 50 | 44.40 | |
| 50 | 44.40 | |||
| 50 | 44.40 | |||
| 25/07/2025 | 11:08:58.927 | 22 | 44.40 | |
| 22 | 44.40 | |||
| 22 | 44.40 | |||
| 25/07/2025 | 11:08:31.770 | 25 | 44.40 | |
| 25 | 44.40 | |||
| 25 | 44.40 | |||
| 25/07/2025 | 11:08:14.594 | 200 | 44.40 | |
| 200 | 44.40 | |||
| 200 | 44.40 | |||
| 25/07/2025 | 11:07:48.567 | 25 | 44.40 | |
| 25 | 44.40 | |||
| 25 | 44.40 | |||
| 25/07/2025 | 11:06:41.926 | 100 | 44.36 | |
| 100 | 44.36 | |||
| 100 | 44.36 | |||
| 25/07/2025 | 11:05:12.214 | 35 | 44.28 | |
| 35 | 44.28 | |||
| 35 | 44.28 | |||
| 25/07/2025 | 11:05:03.758 | 10 | 44.28 | |
| 10 | 44.28 | |||
| 10 | 44.28 | |||
| 25/07/2025 | 11:04:58.433 | 100 | 44.30 | |
| 100 | 44.30 | |||
| 100 | 44.30 | |||
| 25/07/2025 | 11:03:14.159 | 56 | 44.28 | |
| 56 | 44.28 | |||
| 56 | 44.28 | |||
| 25/07/2025 | 11:01:14.701 | 29 | 44.28 | |
| 29 | 44.28 | |||
| 29 | 44.28 | |||
| 25/07/2025 | 10:59:33.530 | 74 | 44.28 | |
| 74 | 44.28 | |||
| 74 | 44.28 | |||
| 25/07/2025 | 10:56:42.152 | 45 | 44.34 | |
| 45 | 44.34 | |||
| 45 | 44.34 | |||
| 25/07/2025 | 10:56:33.376 | 200 | 44.35 | |
| 200 | 44.35 | |||
| 200 | 44.35 | |||
| 25/07/2025 | 10:56:28.597 | 25 | 44.35 | |
| 25 | 44.35 | |||
| 25 | 44.35 | |||
| 25/07/2025 | 10:54:58.723 | 50 | 44.32 | |
| 50 | 44.32 | |||
| 50 | 44.32 | |||
| 25/07/2025 | 10:54:16.819 | 8 | 44.34 | |
| 8 | 44.34 | |||
| 8 | 44.34 | |||
| 25/07/2025 | 10:52:49.928 | 88 | 44.32 | |
| 88 | 44.32 | |||
| 88 | 44.32 | |||
| 25/07/2025 | 10:52:34.132 | 80 | 44.33 | |
| 80 | 44.33 | |||
| 80 | 44.33 | |||
| 25/07/2025 | 10:50:17.354 | 100 | 44.30 | |
| 100 | 44.30 | |||
| 100 | 44.30 | |||
| 25/07/2025 | 10:50:11.100 | 500 | 44.31 | |
| 500 | 44.31 | |||
| 500 | 44.31 | |||
| 25/07/2025 | 10:49:44.765 | 200 | 44.33 | |
| 200 | 44.33 | |||
| 200 | 44.33 | |||
| 25/07/2025 | 10:48:08.455 | 35 | 44.32 | |
| 35 | 44.32 | |||
| 35 | 44.32 | |||
| 25/07/2025 | 10:47:32.103 | 150 | 44.30 | |
| 150 | 44.30 | |||
| 150 | 44.30 | |||
| 25/07/2025 | 10:46:21.828 | 42 | 44.29 | |
| 42 | 44.29 | |||
| 42 | 44.29 | |||
| 25/07/2025 | 10:46:21.753 | 200 | 44.29 | |
| 200 | 44.29 | |||
| 200 | 44.29 | |||
| 25/07/2025 | 10:44:47.125 | 56 | 44.45 | |
| 56 | 44.45 | |||
| 56 | 44.45 | |||
| 25/07/2025 | 10:44:02.663 | 300 | 44.49 | |
| 300 | 44.49 | |||
| 300 | 44.49 | |||
| 25/07/2025 | 10:43:34.221 | 250 | 44.50 | |
| 250 | 44.50 | |||
| 250 | 44.50 | |||
| 25/07/2025 | 10:42:14.422 | 250 | 44.50 | |
| 30 | 44.50 | |||
| 250 | 44.50 | |||
| 20 | 44.50 | |||
| 200 | 44.50 | |||
| 25/07/2025 | 10:40:53.973 | 350 | 44.46 | |
| 350 | 44.46 | |||
| 350 | 44.46 | |||
| 25/07/2025 | 10:39:55.695 | 30 | 44.41 | |
| 30 | 44.41 | |||
| 30 | 44.41 | |||
| 25/07/2025 | 10:39:37.080 | 240 | 44.41 | |
| 240 | 44.41 | |||
| 240 | 44.41 | |||
| 25/07/2025 | 10:39:14.842 | 150 | 44.41 | |
| 150 | 44.41 | |||
| 150 | 44.41 | |||
| 25/07/2025 | 10:39:04.721 | 150 | 44.41 | |
| 150 | 44.41 | |||
| 150 | 44.41 | |||
| 25/07/2025 | 10:38:42.371 | 40 | 44.45 | |
| 40 | 44.45 | |||
| 40 | 44.45 | |||
| 25/07/2025 | 10:38:18.089 | 23 | 44.44 | |
| 23 | 44.44 | |||
| 23 | 44.44 | |||
| 25/07/2025 | 10:36:37.334 | 5 | 44.44 | |
| 5 | 44.44 | |||
| 5 | 44.44 | |||
| 25/07/2025 | 10:36:34.022 | 325 | 44.42 | |
| 325 | 44.42 | |||
| 325 | 44.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 741.50
Ask: 1 742.50
Turnover: 38 391 TEUR -
Volkswagen AG VZ
Bid: 98.54 / Ask: 98.60
Turnover: 30 820 TEUR -
PUMA SE
Bid: 20.48 / Ask: 20.49
Turnover: 25 168 TEUR -
DroneShield Limited
Bid: 1.73 / Ask: 1.746
Turnover: 14 865 TEUR -
Nvidia Corp.
Bid: 147.84 / Ask: 147.90
Turnover: 14 436 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 15:16:41
Last Update:
25/07/2025 @ 15:16:41