Tradegate Exchange

TUI AG

514

447

7.274

Date	Time	Volume	Order Volume	Price
09/05/2025	15:18:07.644	788		7.274
			788	7.274
			788	7.274
09/05/2025	15:16:41.529	6 000		7.272
			6 000	7.272
			6 000	7.272
09/05/2025	15:16:34.721	1 500		7.274
			1 500	7.274
			1 500	7.274
09/05/2025	15:16:34.673	1		7.274
			1	7.274
			1	7.274
09/05/2025	15:16:27.559	2		7.276
			2	7.276
			2	7.276
09/05/2025	15:15:54.134	686		7.28
			686	7.28
			686	7.28
09/05/2025	15:15:32.283	685		7.284
			685	7.284
			685	7.284
09/05/2025	15:12:56.957	2 285		7.296
			2 285	7.296
			2 285	7.296
09/05/2025	15:12:53.069	3 500		7.294
			3 500	7.294
			3 500	7.294
09/05/2025	15:12:52.811	7 215		7.294
			2 715	7.294
			3 500	7.294
			1 000	7.294
			7 215	7.294
09/05/2025	15:12:48.137	3 000		7.29
			15	7.29
			1 485	7.29
			3 000	7.29
			500	7.29
			1 000	7.29
09/05/2025	15:11:28.507	300		7.28
			300	7.28
			300	7.28
09/05/2025	15:09:53.261	450		7.276
			450	7.276
			450	7.276
09/05/2025	15:07:15.546	1 100		7.28
			1 100	7.28
			1 100	7.28
09/05/2025	15:06:21.787	6		7.28
			6	7.28
			6	7.28
09/05/2025	15:05:31.020	100		7.28
			100	7.28
			100	7.28
09/05/2025	15:05:09.828	1 000		7.278
			1 000	7.278
			1 000	7.278
09/05/2025	15:04:19.338	500		7.282
			500	7.282
			500	7.282
09/05/2025	15:04:06.859	225		7.288
			225	7.288
			225	7.288
09/05/2025	15:03:45.262	900		7.288
			900	7.288
			900	7.288
09/05/2025	15:03:27.502	500		7.282
			500	7.282
			500	7.282
09/05/2025	15:03:26.965	4 000		7.282
			1 000	7.282
			500	7.282
			3 000	7.282
			3 500	7.282
09/05/2025	15:02:08.203	1 500		7.282
			1 500	7.282
			1 500	7.282
09/05/2025	15:02:06.286	2 450		7.28
			300	7.28
			2 450	7.28
			650	7.28
			1 000	7.28
			500	7.28
09/05/2025	15:02:05.265	2 000		7.28
			2 000	7.28
			2 000	7.28
09/05/2025	15:02:04.257	2 000		7.28
			2 000	7.28
			2 000	7.28
09/05/2025	15:02:02.898	2 000		7.28
			2 000	7.28
			2 000	7.28
09/05/2025	15:02:02.369	2 000		7.28
			700	7.28
			1 300	7.28
			2 000	7.28
09/05/2025	15:02:00.913	2 000		7.28
			1 000	7.28
			2 000	7.28
			500	7.28
			500	7.28
09/05/2025	15:02:00.842	2 000		7.28
			2 000	7.28
			2 000	7.28
09/05/2025	15:01:17.058	1 500		7.28
			500	7.28
			1 500	7.28
			1 000	7.28
09/05/2025	15:00:15.415	40		7.276
			40	7.276
			40	7.276
09/05/2025	15:00:03.715	500		7.274
			500	7.274
			500	7.274
09/05/2025	15:00:03.570	2 000		7.274
			2 000	7.274
			2 000	7.274
09/05/2025	15:00:03.395	2 000		7.274
			2 000	7.274
			2 000	7.274
09/05/2025	15:00:03.285	1 500		7.274
			1 500	7.274
			1 500	7.274
09/05/2025	15:00:03.064	1 500		7.274
			1 500	7.274
			1 500	7.274
09/05/2025	15:00:02.875	1 500		7.274
			1 500	7.274
			1 500	7.274
09/05/2025	15:00:02.759	1 500		7.274
			1 500	7.274
			1 500	7.274
09/05/2025	14:59:57.290	1 500		7.274
			1 500	7.274
			1 500	7.274
09/05/2025	14:57:40.034	1 500		7.274
			1 500	7.274
			1 500	7.274
09/05/2025	14:57:10.207	1 500		7.274
			1 500	7.274
			1 500	7.274
09/05/2025	14:55:42.945	2 500		7.27
			500	7.27
			2 000	7.27
			2 500	7.27
09/05/2025	14:55:41.533	500		7.266
			500	7.266
			500	7.266
09/05/2025	14:51:32.138	1 500		7.264
			1 500	7.264
			1 500	7.264
09/05/2025	14:51:16.262	2 000		7.266
			2 000	7.266
			2 000	7.266
09/05/2025	14:49:36.431	220		7.272
			220	7.272
			220	7.272
09/05/2025	14:49:36.397	100		7.268
			100	7.268
			100	7.268
09/05/2025	14:47:14.855	3 000		7.272
			3 000	7.272
			3 000	7.272
09/05/2025	14:44:41.834	1 500		7.268
			1 500	7.268
			1 500	7.268
09/05/2025	14:44:37.469	1 500		7.268
			1 500	7.268
			1 500	7.268
09/05/2025	14:43:59.185	1 500		7.268
			1 500	7.268
			1 500	7.268
09/05/2025	14:43:56.271	800		7.268
			800	7.268
			800	7.268
09/05/2025	14:43:11.460	750		7.27
			750	7.27
			750	7.27
09/05/2025	14:40:58.314	166		7.26
			166	7.26
			166	7.26
09/05/2025	14:40:11.765	500		7.258
			500	7.258
			500	7.258
09/05/2025	14:40:07.664	2 000		7.256
			2 000	7.256
			2 000	7.256
09/05/2025	14:39:24.292	3 000		7.254
			3 000	7.254
			3 000	7.254
09/05/2025	14:39:19.403	1 000		7.254
			1 000	7.254
			1 000	7.254
09/05/2025	14:38:58.575	2 000		7.252
			2 000	7.252
			2 000	7.252
09/05/2025	14:37:58.523	20		7.25
			20	7.25
			20	7.25
09/05/2025	14:37:47.673	12 638		7.25
			600	7.25
			325	7.25
			6 500	7.25
			183	7.25
			500	7.25
			1 900	7.25
			2 630	7.25
			12 638	7.25
09/05/2025	14:37:40.256	1 500		7.25
			1 500	7.25
			1 500	7.25
09/05/2025	14:35:43.876	10		7.242
			10	7.242
			10	7.242
09/05/2025	14:34:15.169	900		7.244
			900	7.244
			900	7.244
09/05/2025	14:33:31.922	1 500		7.25
			700	7.25
			800	7.25
			1 500	7.25
09/05/2025	14:31:30.347	100		7.242
			100	7.242
			100	7.242
09/05/2025	14:28:21.848	1 488		7.24
			238	7.24
			1 488	7.24
			1 250	7.24
09/05/2025	14:28:13.173	500		7.238
			500	7.238
			500	7.238
09/05/2025	14:24:47.464	1 500		7.228
			1 500	7.228
			1 500	7.228
09/05/2025	14:24:22.132	150		7.23
			150	7.23
			150	7.23
09/05/2025	14:18:49.443	34		7.222
			34	7.222
			34	7.222
09/05/2025	14:18:41.203	1 500		7.22
			1 500	7.22
			1 500	7.22
09/05/2025	14:15:49.411	3		7.224
			3	7.224
			3	7.224
09/05/2025	14:14:00.870	1 500		7.22
			1 500	7.22
			1 500	7.22
09/05/2025	14:13:25.512	400		7.224
			400	7.224
			400	7.224
09/05/2025	14:12:06.610	1 500		7.22
			1 500	7.22
			1 500	7.22
09/05/2025	14:10:32.301	2 500		7.22
			2 500	7.22
			2 500	7.22
09/05/2025	14:09:51.253	139		7.22
			139	7.22
			139	7.22
09/05/2025	14:09:48.682	200		7.218
			200	7.218
			200	7.218
09/05/2025	14:05:10.064	1 500		7.222
			1 500	7.222
			1 500	7.222
09/05/2025	14:00:32.734	500		7.222
			500	7.222
			500	7.222
09/05/2025	13:59:50.142	1 000		7.214
			1 000	7.214
			1 000	7.214
09/05/2025	13:59:03.639	500		7.218
			500	7.218
			500	7.218
09/05/2025	13:56:01.693	400		7.208
			400	7.208
			400	7.208
09/05/2025	13:52:31.256	30		7.214
			30	7.214
			30	7.214
09/05/2025	13:49:58.282	500		7.21
			500	7.21
			500	7.21
09/05/2025	13:48:15.561	2		7.212
			2	7.212
			2	7.212
09/05/2025	13:47:05.318	114		7.208
			114	7.208
			114	7.208
09/05/2025	13:40:13.919	75		7.192
			75	7.192
			75	7.192
09/05/2025	13:37:37.165	1 500		7.19
			1 500	7.19
			1 500	7.19
09/05/2025	13:31:18.175	138		7.20
			138	7.20
			138	7.20
09/05/2025	13:31:13.578	100		7.194
			100	7.194
			100	7.194
09/05/2025	13:30:07.876	500		7.20
			500	7.20
			500	7.20
09/05/2025	13:29:51.664	150		7.202
			150	7.202
			150	7.202
09/05/2025	13:18:29.042	240		7.22
			240	7.22
			240	7.22
09/05/2025	13:17:44.431	20		7.216
			20	7.216
			20	7.216
09/05/2025	13:15:19.408	140		7.216
			140	7.216
			140	7.216
09/05/2025	13:13:37.423	15		7.214
			15	7.214
			15	7.214
09/05/2025	13:11:38.268	1 000		7.214
			1 000	7.214
			1 000	7.214
09/05/2025	13:11:16.346	1 000		7.216
			1 000	7.216
			1 000	7.216
09/05/2025	13:11:10.736	60		7.216
			60	7.216
			60	7.216
09/05/2025	13:10:16.081	500		7.216
			500	7.216
			500	7.216
09/05/2025	13:09:14.910	150		7.218
			150	7.218
			150	7.218
09/05/2025	13:08:14.683	123		7.218
			123	7.218
			123	7.218
09/05/2025	13:04:28.074	745		7.228
			745	7.228
			745	7.228
09/05/2025	13:04:28.043	1 500		7.228
			1 500	7.228
			1 500	7.228
09/05/2025	13:02:47.030	1 492		7.23
			1 492	7.23
			492	7.23
			1 000	7.23
09/05/2025	13:00:55.764	30		7.19
			30	7.19
			30	7.19
09/05/2025	12:58:59.610	1 000		7.222
			1 000	7.222
			1 000	7.222
09/05/2025	12:58:28.639	300		7.222
			300	7.222
			300	7.222
09/05/2025	12:56:40.361	200		7.216
			200	7.216
			200	7.216
09/05/2025	12:55:58.329	250		7.216
			250	7.216
			250	7.216
09/05/2025	12:55:48.007	400		7.214
			400	7.214
			400	7.214
09/05/2025	12:53:35.807	700		7.212
			700	7.212
			700	7.212
09/05/2025	12:53:30.221	3 500		7.212
			3 500	7.212
			3 500	7.212
09/05/2025	12:48:54.765	400		7.216
			400	7.216
			400	7.216
09/05/2025	12:47:04.921	137		7.228
			137	7.228
			137	7.228
09/05/2025	12:39:16.425	30		7.22
			30	7.22
			30	7.22
09/05/2025	12:38:20.345	20		7.216
			20	7.216
			20	7.216
09/05/2025	12:37:31.446	108		7.214
			108	7.214
			108	7.214
09/05/2025	12:37:12.221	1 500		7.214
			1 500	7.214
			1 500	7.214
09/05/2025	12:35:25.078	700		7.208
			700	7.208
			700	7.208
09/05/2025	12:34:34.248	105		7.206
			105	7.206
			105	7.206
09/05/2025	12:34:10.141	1 500		7.208
			1 500	7.208
			1 500	7.208
09/05/2025	12:30:47.117	2 000		7.208
			2 000	7.208
			2 000	7.208
09/05/2025	12:27:45.186	1		7.214
			1	7.214
			1	7.214
09/05/2025	12:27:01.115	1		7.214
			1	7.214
			1	7.214
09/05/2025	12:25:28.426	131		7.208
			131	7.208
			131	7.208
09/05/2025	12:24:35.995	300		7.214
			300	7.214
			300	7.214
09/05/2025	12:23:07.649	1 500		7.212
			1 500	7.212
			1 500	7.212
09/05/2025	12:22:30.527	450		7.206
			450	7.206
			450	7.206
09/05/2025	12:21:04.338	2 000		7.208
			2 000	7.208
			2 000	7.208
09/05/2025	12:20:54.363	1 500		7.208
			1 500	7.208
			1 500	7.208
09/05/2025	12:18:12.881	47		7.21
			47	7.21
			47	7.21
09/05/2025	12:18:09.540	147		7.208
			147	7.208
			147	7.208
09/05/2025	12:11:17.444	1 190		7.20
			1 190	7.20
			1 190	7.20
09/05/2025	12:10:56.876	2 500		7.20
			2 500	7.20
			2 500	7.20
09/05/2025	12:10:26.326	150		7.198
			150	7.198
			150	7.198
09/05/2025	12:03:18.961	170		7.19
			170	7.19
			170	7.19
09/05/2025	12:02:49.589	7		7.19
			7	7.19
			7	7.19
09/05/2025	11:58:48.861	300		7.184
			300	7.184
			300	7.184
09/05/2025	11:56:56.682	745		7.188
			745	7.188
			745	7.188
09/05/2025	11:56:56.056	1 500		7.188
			1 500	7.188
			1 500	7.188
09/05/2025	11:53:55.898	800		7.184
			800	7.184
			800	7.184
09/05/2025	11:51:30.986	15		7.194
			15	7.194
			15	7.194
09/05/2025	11:48:26.192	7 100		7.198
			7 100	7.198
			7 100	7.198
09/05/2025	11:47:46.797	3 500		7.196
			3 500	7.196
			3 500	7.196
09/05/2025	11:45:59.544	1 000		7.196
			1 000	7.196
			1 000	7.196
09/05/2025	11:44:18.368	5		7.196
			5	7.196
			5	7.196
09/05/2025	11:43:55.355	250		7.198
			250	7.198
			250	7.198
09/05/2025	11:43:06.613	3 500		7.198
			3 500	7.198
			3 500	7.198
09/05/2025	11:39:53.460	2 000		7.196
			2 000	7.196
			2 000	7.196
09/05/2025	11:38:43.466	100		7.198
			100	7.198
			100	7.198
09/05/2025	11:35:21.983	2 350		7.194
			2 350	7.194
			2 350	7.194
09/05/2025	11:33:12.357	1 500		7.186
			1 500	7.186
			1 500	7.186
09/05/2025	11:32:25.132	75		7.186
			75	7.186
			75	7.186
09/05/2025	11:29:46.601	100		7.188
			100	7.188
			100	7.188
09/05/2025	11:27:26.833	1 000		7.186
			1 000	7.186
			1 000	7.186
09/05/2025	11:26:59.753	15		7.188
			15	7.188
			15	7.188
09/05/2025	11:24:55.869	64		7.186
			64	7.186
			64	7.186
09/05/2025	11:23:11.730	2		7.184
			2	7.184
			2	7.184
09/05/2025	11:22:58.544	540		7.184
			540	7.184
			540	7.184
09/05/2025	11:22:57.640	30		7.186
			30	7.186
			30	7.186
09/05/2025	11:21:53.993	140		7.186
			140	7.186
			140	7.186
09/05/2025	11:21:30.874	64		7.186
			64	7.186
			64	7.186
09/05/2025	11:20:58.803	280		7.184
			280	7.184
			280	7.184
09/05/2025	11:20:53.330	6		7.186
			6	7.186
			6	7.186
09/05/2025	11:18:42.133	520		7.186
			520	7.186
			520	7.186
09/05/2025	11:18:30.577	300		7.184
			300	7.184
			300	7.184
09/05/2025	11:16:47.509	1 150		7.186
			1 150	7.186
			1 150	7.186
09/05/2025	11:14:42.862	1 500		7.184
			1 500	7.184
			1 500	7.184
09/05/2025	11:14:32.965	1 500		7.184
			1 500	7.184
			1 500	7.184
09/05/2025	11:14:13.044	260		7.186
			260	7.186
			260	7.186
09/05/2025	11:14:00.026	160		7.182
			160	7.182
			160	7.182
09/05/2025	11:13:53.492	500		7.182
			500	7.182
			500	7.182
09/05/2025	11:12:54.205	13		7.182
			13	7.182
			13	7.182
09/05/2025	11:12:36.861	13		7.182
			13	7.182
			13	7.182
09/05/2025	11:12:20.281	13		7.182
			13	7.182
			13	7.182
09/05/2025	11:12:16.067	1 500		7.182
			1 500	7.182
			1 500	7.182
09/05/2025	11:12:15.974	130		7.182
			130	7.182
			130	7.182
09/05/2025	11:11:41.242	440		7.182
			440	7.182
			440	7.182
09/05/2025	11:10:38.763	50		7.18
			50	7.18
			50	7.18
09/05/2025	11:10:14.393	33		7.18
			33	7.18
			33	7.18
09/05/2025	11:09:57.574	320		7.184
			320	7.184
			320	7.184
09/05/2025	11:09:49.448	448		7.182
			448	7.182
			448	7.182
09/05/2025	11:09:38.295	26		7.188
			26	7.188
			26	7.188
09/05/2025	11:09:23.890	12		7.188
			12	7.188
			12	7.188
09/05/2025	11:09:19.953	100		7.188
			100	7.188
			100	7.188
09/05/2025	11:09:01.312	30		7.19
			30	7.19
			30	7.19
09/05/2025	11:08:41.947	135		7.19
			135	7.19
			135	7.19
09/05/2025	11:08:31.489	11		7.192
			11	7.192
			11	7.192
09/05/2025	11:08:09.645	370		7.194
			370	7.194
			370	7.194
09/05/2025	11:07:19.839	72		7.198
			72	7.198
			72	7.198
09/05/2025	11:06:55.877	72		7.202
			72	7.202
			72	7.202
09/05/2025	11:06:55.466	88		7.202
			88	7.202
			88	7.202
09/05/2025	11:06:02.682	580		7.20
			580	7.20
			580	7.20
09/05/2025	11:05:49.170	210		7.20
			210	7.20
			210	7.20
09/05/2025	11:05:48.741	125		7.20
			125	7.20
			125	7.20
09/05/2025	11:05:08.287	98		7.198
			98	7.198
			98	7.198
09/05/2025	11:04:33.950	120		7.194
			120	7.194
			120	7.194
09/05/2025	11:04:19.605	500		7.194
			500	7.194
			500	7.194
09/05/2025	11:04:17.344	290		7.194
			290	7.194
			290	7.194
09/05/2025	11:03:05.163	10		7.192
			10	7.192
			10	7.192
09/05/2025	11:03:00.384	380		7.192
			380	7.192
			380	7.192
09/05/2025	11:02:37.355	250		7.19
			250	7.19
			250	7.19
09/05/2025	11:01:30.575	175		7.19
			175	7.19
			175	7.19
09/05/2025	11:01:29.202	1 600		7.192
			1 600	7.192
			1 600	7.192
09/05/2025	10:59:11.854	7		7.188
			7	7.188
			7	7.188
09/05/2025	10:58:55.332	10		7.196
			10	7.196
			10	7.196
09/05/2025	10:58:52.578	380		7.198
			380	7.198
			380	7.198
09/05/2025	10:57:33.711	46		7.206
			46	7.206
			46	7.206
09/05/2025	10:57:27.653	310		7.206
			310	7.206
			310	7.206
09/05/2025	10:55:45.288	29		7.202
			29	7.202
			29	7.202
09/05/2025	10:55:17.708	250		7.202
			250	7.202
			250	7.202
09/05/2025	10:54:53.056	27		7.20
			27	7.20
			27	7.20
09/05/2025	10:54:12.703	120		7.206
			120	7.206
			120	7.206
09/05/2025	10:53:19.716	70		7.208
			70	7.208
			70	7.208
09/05/2025	10:52:53.561	150		7.206
			150	7.206
			150	7.206
09/05/2025	10:51:34.217	10		7.216
			10	7.216
			10	7.216
09/05/2025	10:51:32.526	250		7.218
			250	7.218
			250	7.218
09/05/2025	10:51:22.874	11		7.218
			11	7.218
			11	7.218
09/05/2025	10:51:04.932	22		7.218
			22	7.218
			22	7.218
09/05/2025	10:50:54.283	25		7.218
			25	7.218
			25	7.218
09/05/2025	10:50:38.233	14		7.218
			14	7.218
			14	7.218
09/05/2025	10:50:20.715	360		7.224
			360	7.224
			360	7.224
09/05/2025	10:50:03.956	33		7.226
			33	7.226
			33	7.226
09/05/2025	10:50:03.541	50		7.226
			50	7.226
			50	7.226
09/05/2025	10:49:29.172	320		7.226
			320	7.226
			320	7.226
09/05/2025	10:49:14.462	1 500		7.226
			1 500	7.226
			1 500	7.226
09/05/2025	10:49:04.405	5		7.226
			5	7.226
			5	7.226
09/05/2025	10:48:50.547	33		7.226
			33	7.226
			33	7.226
09/05/2025	10:48:18.544	12		7.228
			12	7.228
			12	7.228
09/05/2025	10:47:59.857	88		7.226
			88	7.226
			88	7.226
09/05/2025	10:47:16.577	30		7.226
			30	7.226
			30	7.226
09/05/2025	10:46:30.443	150		7.226
			150	7.226
			150	7.226
09/05/2025	10:43:21.270	250		7.222
			250	7.222
			250	7.222
09/05/2025	10:41:25.257	375		7.214
			375	7.214
			375	7.214
09/05/2025	10:40:53.428	13		7.218
			13	7.218
			13	7.218
09/05/2025	10:40:26.417	160		7.22
			160	7.22
			160	7.22
09/05/2025	10:39:39.409	1 500		7.216
			1 500	7.216
			1 500	7.216
09/05/2025	10:39:39.257	60		7.216
			60	7.216
			60	7.216
09/05/2025	10:38:44.602	200		7.216
			200	7.216
			200	7.216
09/05/2025	10:37:01.907	340		7.23
			340	7.23
			340	7.23
09/05/2025	10:36:40.144	1 870		7.232
			620	7.232
			270	7.232
			1 600	7.232
			1 000	7.232
			250	7.232
09/05/2025	10:36:10.268	3 500		7.23
			3 500	7.23
			3 500	7.23
09/05/2025	10:36:10.162	2 500		7.23
			2 500	7.23
			2 500	7.23
09/05/2025	10:35:54.287	46		7.228
			46	7.228
			46	7.228
09/05/2025	10:35:37.256	3 000		7.23
			3 000	7.23
			3 000	7.23
09/05/2025	10:35:12.359	500		7.228
			500	7.228
			500	7.228
09/05/2025	10:33:54.905	240		7.226
			240	7.226
			240	7.226
09/05/2025	10:33:47.688	1 000		7.224
			1 000	7.224
			1 000	7.224
09/05/2025	10:31:04.187	1		7.222
			1	7.222
			1	7.222
09/05/2025	10:30:41.630	400		7.226
			400	7.226
			400	7.226
09/05/2025	10:29:19.516	538		7.226
			538	7.226
			538	7.226
09/05/2025	10:28:52.582	300		7.24
			300	7.24
			300	7.24
09/05/2025	10:28:49.519	525		7.24
			500	7.24
			525	7.24
			25	7.24
09/05/2025	10:27:38.524	26		7.222
			26	7.222
			26	7.222
09/05/2025	10:26:38.366	120		7.214
			120	7.214
			120	7.214
09/05/2025	10:25:11.639	150		7.214
			150	7.214
			150	7.214
09/05/2025	10:24:58.229	900		7.222
			900	7.222
			900	7.222
09/05/2025	10:24:43.023	500		7.22
			500	7.22
			500	7.22
09/05/2025	10:24:28.882	240		7.214
			240	7.214
			240	7.214
09/05/2025	10:24:21.971	120		7.214
			120	7.214
			120	7.214
09/05/2025	10:24:17.323	1 000		7.212
			1 000	7.212
			1 000	7.212
09/05/2025	10:24:03.977	1		7.212
			1	7.212
			1	7.212
09/05/2025	10:23:16.495	695		7.206
			695	7.206
			695	7.206
09/05/2025	10:23:06.025	500		7.204
			500	7.204
			500	7.204
09/05/2025	10:22:51.000	130		7.202
			130	7.202
			130	7.202
09/05/2025	10:22:46.918	2 301		7.20
			2 301	7.20
			2 301	7.20
09/05/2025	10:21:26.204	1 700		7.18
			1 700	7.18
			1 700	7.18
09/05/2025	10:21:15.346	200		7.18
			200	7.18
			200	7.18
09/05/2025	10:20:20.143	180		7.18
			180	7.18
			180	7.18
09/05/2025	10:19:53.487	600		7.18
			600	7.18
			600	7.18
09/05/2025	10:18:49.772	15		7.182
			15	7.182
			15	7.182
09/05/2025	10:18:11.001	4		7.188
			4	7.188
			4	7.188
09/05/2025	10:17:27.702	12		7.188
			12	7.188
			12	7.188
09/05/2025	10:16:58.680	20		7.188
			20	7.188
			20	7.188
09/05/2025	10:16:53.910	88		7.188
			88	7.188
			88	7.188
09/05/2025	10:16:50.777	48		7.188
			48	7.188
			48	7.188
09/05/2025	10:15:09.361	5		7.194
			5	7.194
			5	7.194
09/05/2025	10:14:30.205	62		7.192
			62	7.192
			62	7.192
09/05/2025	10:14:20.772	100		7.19
			100	7.19
			100	7.19
09/05/2025	10:13:24.427	5		7.188
			5	7.188
			5	7.188
09/05/2025	10:12:24.567	1		7.19
			1	7.19
			1	7.19
09/05/2025	10:12:18.052	485		7.188
			485	7.188
			485	7.188
09/05/2025	10:11:37.931	1 500		7.192
			1 500	7.192
			1 500	7.192
09/05/2025	10:11:28.595	700		7.192
			700	7.192
			700	7.192
09/05/2025	10:10:27.972	600		7.184
			330	7.184
			600	7.184
			270	7.184
09/05/2025	10:09:28.641	1 500		7.186
			1 500	7.186
			1 500	7.186
09/05/2025	10:08:22.950	1		7.194
			1	7.194
			1	7.194
09/05/2025	10:08:09.467	2 187		7.194
			2 187	7.194
			2 187	7.194
09/05/2025	10:04:16.655	23		7.202
			23	7.202
			23	7.202
09/05/2025	10:03:42.023	420		7.208
			420	7.208
			420	7.208
09/05/2025	10:02:24.355	2		7.202
			2	7.202
			2	7.202
09/05/2025	10:02:14.002	90		7.198
			90	7.198
			90	7.198
09/05/2025	10:02:04.890	165		7.196
			165	7.196
			165	7.196
09/05/2025	10:01:28.729	315		7.20
			315	7.20
			315	7.20
09/05/2025	10:00:33.860	100		7.20
			100	7.20
			100	7.20
09/05/2025	10:00:26.697	100		7.20
			100	7.20
			100	7.20
09/05/2025	10:00:06.635	75		7.196
			75	7.196
			75	7.196
09/05/2025	09:58:08.774	48		7.196
			48	7.196
			48	7.196
09/05/2025	09:57:29.818	30		7.194
			30	7.194
			30	7.194
09/05/2025	09:56:52.268	6		7.182
			6	7.182
			6	7.182
09/05/2025	09:56:35.057	500		7.186
			500	7.186
			500	7.186
09/05/2025	09:55:43.652	1 000		7.19
			1 000	7.19
			1 000	7.19
09/05/2025	09:55:17.071	1 500		7.196
			1 500	7.196
			1 500	7.196
09/05/2025	09:55:00.244	5		7.202
			5	7.202
			5	7.202
09/05/2025	09:53:35.943	240		7.204
			240	7.204
			240	7.204
09/05/2025	09:52:48.271	135		7.202
			135	7.202
			135	7.202
09/05/2025	09:52:46.406	1 500		7.202
			1 500	7.202
			1 500	7.202
09/05/2025	09:52:20.890	1 500		7.214
			1 500	7.214
			1 500	7.214
09/05/2025	09:52:13.819	1 500		7.218
			1 500	7.218
			1 500	7.218
09/05/2025	09:50:49.690	150		7.22
			150	7.22
			150	7.22
09/05/2025	09:50:06.456	31		7.224
			31	7.224
			31	7.224
09/05/2025	09:50:06.100	1 000		7.224
			1 000	7.224
			1 000	7.224
09/05/2025	09:49:07.280	280		7.226
			280	7.226
			280	7.226
09/05/2025	09:48:20.725	70		7.224
			70	7.224
			70	7.224
09/05/2025	09:48:20.402	72		7.224
			72	7.224
			72	7.224
09/05/2025	09:47:37.321	300		7.224
			300	7.224
			300	7.224
09/05/2025	09:45:53.327	100		7.22
			100	7.22
			100	7.22
09/05/2025	09:44:14.653	195		7.21
			195	7.21
			195	7.21
09/05/2025	09:43:39.184	270		7.198
			270	7.198
			270	7.198
09/05/2025	09:43:10.423	1 500		7.19
			1 500	7.19
			1 500	7.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 696.00
Ask: 1 696.50
Volume: 91 303
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 15:20:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice