Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
312
194
43,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 08:56:13,187 | 1 | 43,135 | |
| 1 | 43,135 | |||
| 1 | 43,135 | |||
| 13.08.2025 | 08:54:18,295 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 13.08.2025 | 08:54:18,209 | 52 | 43,085 | |
| 52 | 43,085 | |||
| 52 | 43,085 | |||
| 13.08.2025 | 08:54:17,829 | 79 | 43,18 | |
| 79 | 43,18 | |||
| 30 | 43,18 | |||
| 31 | 43,18 | |||
| 18 | 43,18 | |||
| 13.08.2025 | 08:53:23,656 | 300 | 43,18 | |
| 300 | 43,18 | |||
| 300 | 43,18 | |||
| 13.08.2025 | 08:53:23,606 | 300 | 43,18 | |
| 300 | 43,18 | |||
| 300 | 43,18 | |||
| 13.08.2025 | 08:53:09,828 | 100 | 43,085 | |
| 100 | 43,085 | |||
| 100 | 43,085 | |||
| 13.08.2025 | 08:52:00,378 | 57 | 43,195 | |
| 57 | 43,195 | |||
| 57 | 43,195 | |||
| 13.08.2025 | 08:51:54,096 | 50 | 43,195 | |
| 50 | 43,195 | |||
| 50 | 43,195 | |||
| 13.08.2025 | 08:49:53,936 | 2 | 43,195 | |
| 2 | 43,195 | |||
| 2 | 43,195 | |||
| 13.08.2025 | 08:49:27,339 | 2 | 43,195 | |
| 2 | 43,195 | |||
| 2 | 43,195 | |||
| 13.08.2025 | 08:49:22,986 | 159 | 43,10 | |
| 159 | 43,10 | |||
| 159 | 43,10 | |||
| 13.08.2025 | 08:49:20,025 | 70 | 43,195 | |
| 70 | 43,195 | |||
| 70 | 43,195 | |||
| 13.08.2025 | 08:49:02,468 | 23 | 43,195 | |
| 12 | 43,195 | |||
| 11 | 43,195 | |||
| 23 | 43,195 | |||
| 13.08.2025 | 08:48:49,118 | 11 | 43,195 | |
| 11 | 43,195 | |||
| 11 | 43,195 | |||
| 13.08.2025 | 08:48:45,323 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 90 | 43,10 | |||
| 210 | 43,10 | |||
| 13.08.2025 | 08:48:35,680 | 125 | 43,19 | |
| 25 | 43,19 | |||
| 100 | 43,19 | |||
| 125 | 43,19 | |||
| 13.08.2025 | 08:48:19,704 | 300 | 43,145 | |
| 10 | 43,145 | |||
| 300 | 43,145 | |||
| 290 | 43,145 | |||
| 13.08.2025 | 08:47:28,120 | 300 | 43,095 | |
| 300 | 43,095 | |||
| 300 | 43,095 | |||
| 13.08.2025 | 08:47:12,698 | 200 | 43,095 | |
| 200 | 43,095 | |||
| 200 | 43,095 | |||
| 13.08.2025 | 08:47:06,995 | 5 | 43,005 | |
| 5 | 43,005 | |||
| 5 | 43,005 | |||
| 13.08.2025 | 08:46:46,253 | 2 | 43,02 | |
| 2 | 43,02 | |||
| 2 | 43,02 | |||
| 13.08.2025 | 08:46:32,960 | 2 067 | 43,01 | |
| 250 | 43,01 | |||
| 250 | 43,01 | |||
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 182 | 43,01 | |||
| 100 | 43,01 | |||
| 347 | 43,01 | |||
| 1 620 | 43,01 | |||
| 250 | 43,01 | |||
| 300 | 43,01 | |||
| 150 | 43,01 | |||
| 185 | 43,01 | |||
| 300 | 43,01 | |||
| 13.08.2025 | 08:45:49,750 | 50 | 43,005 | |
| 50 | 43,005 | |||
| 50 | 43,005 | |||
| 13.08.2025 | 08:45:08,147 | 200 | 43,005 | |
| 200 | 43,005 | |||
| 200 | 43,005 | |||
| 13.08.2025 | 08:44:37,816 | 71 | 43,00 | |
| 71 | 43,00 | |||
| 71 | 43,00 | |||
| 13.08.2025 | 08:43:35,666 | 10 | 43,005 | |
| 10 | 43,005 | |||
| 10 | 43,005 | |||
| 13.08.2025 | 08:43:00,496 | 27 | 43,005 | |
| 27 | 43,005 | |||
| 27 | 43,005 | |||
| 13.08.2025 | 08:42:21,052 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 13.08.2025 | 08:42:07,072 | 117 | 43,005 | |
| 117 | 43,005 | |||
| 117 | 43,005 | |||
| 13.08.2025 | 08:42:01,340 | 54 | 43,00 | |
| 54 | 43,00 | |||
| 44 | 43,00 | |||
| 10 | 43,00 | |||
| 13.08.2025 | 08:41:53,075 | 50 | 43,005 | |
| 50 | 43,005 | |||
| 50 | 43,005 | |||
| 13.08.2025 | 08:41:16,661 | 100 | 43,005 | |
| 100 | 43,005 | |||
| 100 | 43,005 | |||
| 13.08.2025 | 08:40:58,074 | 120 | 43,005 | |
| 120 | 43,005 | |||
| 120 | 43,005 | |||
| 13.08.2025 | 08:40:54,928 | 7 | 42,985 | |
| 7 | 42,985 | |||
| 2 | 42,985 | |||
| 5 | 42,985 | |||
| 13.08.2025 | 08:40:23,265 | 250 | 43,005 | |
| 250 | 43,005 | |||
| 250 | 43,005 | |||
| 13.08.2025 | 08:39:59,438 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 13.08.2025 | 08:39:54,084 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 13.08.2025 | 08:39:45,681 | 300 | 43,005 | |
| 300 | 43,005 | |||
| 300 | 43,005 | |||
| 13.08.2025 | 08:39:27,689 | 300 | 43,005 | |
| 300 | 43,005 | |||
| 300 | 43,005 | |||
| 13.08.2025 | 08:39:23,888 | 5 | 43,005 | |
| 5 | 43,005 | |||
| 5 | 43,005 | |||
| 13.08.2025 | 08:39:16,295 | 10 | 43,005 | |
| 10 | 43,005 | |||
| 10 | 43,005 | |||
| 13.08.2025 | 08:39:08,205 | 300 | 43,005 | |
| 300 | 43,005 | |||
| 300 | 43,005 | |||
| 13.08.2025 | 08:39:04,460 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 13.08.2025 | 08:38:53,896 | 40 | 43,005 | |
| 40 | 43,005 | |||
| 40 | 43,005 | |||
| 13.08.2025 | 08:38:52,480 | 4 | 43,005 | |
| 4 | 43,005 | |||
| 4 | 43,005 | |||
| 13.08.2025 | 08:38:17,916 | 25 | 43,005 | |
| 25 | 43,005 | |||
| 25 | 43,005 | |||
| 13.08.2025 | 08:38:05,315 | 25 | 43,005 | |
| 25 | 43,005 | |||
| 25 | 43,005 | |||
| 13.08.2025 | 08:38:01,479 | 200 | 42,985 | |
| 200 | 42,985 | |||
| 107 | 42,985 | |||
| 93 | 42,985 | |||
| 13.08.2025 | 08:37:51,820 | 2 | 43,005 | |
| 2 | 43,005 | |||
| 2 | 43,005 | |||
| 13.08.2025 | 08:37:42,303 | 20 | 42,985 | |
| 20 | 42,985 | |||
| 20 | 42,985 | |||
| 13.08.2025 | 08:37:33,752 | 102 | 43,005 | |
| 59 | 43,005 | |||
| 29 | 43,005 | |||
| 102 | 43,005 | |||
| 12 | 43,005 | |||
| 2 | 43,005 | |||
| 13.08.2025 | 08:36:14,060 | 71 | 42,965 | |
| 45 | 42,965 | |||
| 26 | 42,965 | |||
| 71 | 42,965 | |||
| 13.08.2025 | 08:36:02,823 | 13 | 43,05 | |
| 13 | 43,05 | |||
| 13 | 43,05 | |||
| 13.08.2025 | 08:35:39,653 | 1 000 | 43,01 | |
| 1 000 | 43,01 | |||
| 455 | 43,01 | |||
| 545 | 43,01 | |||
| 13.08.2025 | 08:35:37,685 | 200 | 43,01 | |
| 200 | 43,01 | |||
| 200 | 43,01 | |||
| 13.08.2025 | 08:35:33,856 | 5 | 43,01 | |
| 5 | 43,01 | |||
| 5 | 43,01 | |||
| 13.08.2025 | 08:35:30,255 | 1 100 | 43,01 | |
| 100 | 43,01 | |||
| 1 000 | 43,01 | |||
| 100 | 43,01 | |||
| 1 000 | 43,01 | |||
| 13.08.2025 | 08:35:00,745 | 500 | 43,105 | |
| 500 | 43,105 | |||
| 500 | 43,105 | |||
| 13.08.2025 | 08:34:59,354 | 100 | 43,105 | |
| 100 | 43,105 | |||
| 100 | 43,105 | |||
| 13.08.2025 | 08:34:52,650 | 25 | 43,19 | |
| 25 | 43,19 | |||
| 25 | 43,19 | |||
| 13.08.2025 | 08:34:51,872 | 400 | 43,19 | |
| 25 | 43,19 | |||
| 300 | 43,19 | |||
| 375 | 43,19 | |||
| 100 | 43,19 | |||
| 13.08.2025 | 08:34:27,807 | 300 | 43,105 | |
| 300 | 43,105 | |||
| 300 | 43,105 | |||
| 13.08.2025 | 08:33:22,245 | 1 | 43,19 | |
| 1 | 43,19 | |||
| 1 | 43,19 | |||
| 13.08.2025 | 08:33:19,424 | 3 | 43,105 | |
| 3 | 43,105 | |||
| 3 | 43,105 | |||
| 13.08.2025 | 08:33:19,076 | 10 | 43,19 | |
| 10 | 43,19 | |||
| 10 | 43,19 | |||
| 13.08.2025 | 08:32:52,744 | 3 | 43,19 | |
| 3 | 43,19 | |||
| 3 | 43,19 | |||
| 13.08.2025 | 08:32:49,944 | 34 | 43,175 | |
| 34 | 43,175 | |||
| 34 | 43,175 | |||
| 13.08.2025 | 08:32:35,131 | 69 | 43,105 | |
| 69 | 43,105 | |||
| 69 | 43,105 | |||
| 13.08.2025 | 08:32:22,478 | 15 | 43,105 | |
| 15 | 43,105 | |||
| 15 | 43,105 | |||
| 13.08.2025 | 08:32:06,954 | 5 | 43,175 | |
| 5 | 43,175 | |||
| 5 | 43,175 | |||
| 13.08.2025 | 08:31:32,375 | 500 | 43,105 | |
| 500 | 43,105 | |||
| 35 | 43,105 | |||
| 465 | 43,105 | |||
| 13.08.2025 | 08:29:52,604 | 500 | 43,105 | |
| 500 | 43,105 | |||
| 500 | 43,105 | |||
| 13.08.2025 | 08:29:26,055 | 3 | 43,175 | |
| 3 | 43,175 | |||
| 3 | 43,175 | |||
| 13.08.2025 | 08:29:21,025 | 23 | 43,105 | |
| 23 | 43,105 | |||
| 23 | 43,105 | |||
| 13.08.2025 | 08:29:17,959 | 10 | 43,175 | |
| 10 | 43,175 | |||
| 10 | 43,175 | |||
| 13.08.2025 | 08:28:47,728 | 30 | 43,105 | |
| 30 | 43,105 | |||
| 30 | 43,105 | |||
| 13.08.2025 | 08:27:51,102 | 40 | 43,175 | |
| 40 | 43,175 | |||
| 40 | 43,175 | |||
| 13.08.2025 | 08:27:44,024 | 1 | 43,175 | |
| 1 | 43,175 | |||
| 1 | 43,175 | |||
| 13.08.2025 | 08:27:30,621 | 185 | 43,12 | |
| 185 | 43,12 | |||
| 185 | 43,12 | |||
| 13.08.2025 | 08:27:20,707 | 200 | 43,135 | |
| 200 | 43,135 | |||
| 200 | 43,135 | |||
| 13.08.2025 | 08:27:02,100 | 230 | 43,135 | |
| 230 | 43,135 | |||
| 230 | 43,135 | |||
| 13.08.2025 | 08:26:53,868 | 5 | 43,105 | |
| 5 | 43,105 | |||
| 5 | 43,105 | |||
| 13.08.2025 | 08:26:53,126 | 47 | 43,105 | |
| 47 | 43,105 | |||
| 47 | 43,105 | |||
| 13.08.2025 | 08:26:50,231 | 12 | 43,135 | |
| 12 | 43,135 | |||
| 12 | 43,135 | |||
| 13.08.2025 | 08:26:16,724 | 500 | 43,105 | |
| 500 | 43,105 | |||
| 500 | 43,105 | |||
| 13.08.2025 | 08:25:57,775 | 200 | 43,105 | |
| 200 | 43,105 | |||
| 200 | 43,105 | |||
| 13.08.2025 | 08:25:52,413 | 20 | 43,135 | |
| 20 | 43,135 | |||
| 20 | 43,135 | |||
| 13.08.2025 | 08:25:50,449 | 25 | 43,135 | |
| 25 | 43,135 | |||
| 25 | 43,135 | |||
| 13.08.2025 | 08:25:45,833 | 300 | 43,10 | |
| 300 | 43,10 | |||
| 300 | 43,10 | |||
| 13.08.2025 | 08:25:42,261 | 250 | 43,095 | |
| 250 | 43,095 | |||
| 250 | 43,095 | |||
| 13.08.2025 | 08:24:59,176 | 300 | 43,095 | |
| 300 | 43,095 | |||
| 300 | 43,095 | |||
| 13.08.2025 | 08:24:48,262 | 3 | 43,04 | |
| 3 | 43,04 | |||
| 3 | 43,04 | |||
| 13.08.2025 | 08:24:24,012 | 1 | 43,095 | |
| 1 | 43,095 | |||
| 1 | 43,095 | |||
| 13.08.2025 | 08:23:24,010 | 500 | 43,095 | |
| 250 | 43,095 | |||
| 500 | 43,095 | |||
| 250 | 43,095 | |||
| 13.08.2025 | 08:23:02,439 | 55 | 43,095 | |
| 55 | 43,095 | |||
| 55 | 43,095 | |||
| 13.08.2025 | 08:22:50,202 | 1 | 43,095 | |
| 1 | 43,095 | |||
| 1 | 43,095 | |||
| 13.08.2025 | 08:22:26,453 | 300 | 43,095 | |
| 100 | 43,095 | |||
| 200 | 43,095 | |||
| 300 | 43,095 | |||
| 13.08.2025 | 08:22:09,573 | 75 | 43,095 | |
| 75 | 43,095 | |||
| 75 | 43,095 | |||
| 13.08.2025 | 08:21:47,729 | 250 | 43,05 | |
| 250 | 43,05 | |||
| 250 | 43,05 | |||
| 13.08.2025 | 08:21:35,562 | 2 200 | 43,095 | |
| 250 | 43,095 | |||
| 250 | 43,095 | |||
| 1 350 | 43,095 | |||
| 100 | 43,095 | |||
| 250 | 43,095 | |||
| 2 200 | 43,095 | |||
| 13.08.2025 | 08:20:56,277 | 300 | 43,045 | |
| 300 | 43,045 | |||
| 300 | 43,045 | |||
| 13.08.2025 | 08:20:11,361 | 1 | 43,065 | |
| 1 | 43,065 | |||
| 1 | 43,065 | |||
| 13.08.2025 | 08:19:26,995 | 50 | 43,065 | |
| 50 | 43,065 | |||
| 50 | 43,065 | |||
| 13.08.2025 | 08:19:20,173 | 12 | 43,065 | |
| 12 | 43,065 | |||
| 12 | 43,065 | |||
| 13.08.2025 | 08:19:09,371 | 50 | 42,98 | |
| 12 | 42,98 | |||
| 50 | 42,98 | |||
| 38 | 42,98 | |||
| 13.08.2025 | 08:17:54,304 | 280 | 43,03 | |
| 223 | 43,03 | |||
| 30 | 43,03 | |||
| 32 | 43,03 | |||
| 250 | 43,03 | |||
| 25 | 43,03 | |||
| 13.08.2025 | 08:17:05,543 | 210 | 43,03 | |
| 60 | 43,03 | |||
| 150 | 43,03 | |||
| 210 | 43,03 | |||
| 13.08.2025 | 08:16:16,836 | 124 | 43,03 | |
| 89 | 43,03 | |||
| 124 | 43,03 | |||
| 35 | 43,03 | |||
| 13.08.2025 | 08:13:30,354 | 232 | 43,03 | |
| 232 | 43,03 | |||
| 232 | 43,03 | |||
| 13.08.2025 | 08:12:50,648 | 18 | 43,03 | |
| 18 | 43,03 | |||
| 18 | 43,03 | |||
| 13.08.2025 | 08:12:49,602 | 12 | 43,03 | |
| 12 | 43,03 | |||
| 12 | 43,03 | |||
| 13.08.2025 | 08:12:25,218 | 2 | 43,05 | |
| 2 | 43,05 | |||
| 2 | 43,05 | |||
| 13.08.2025 | 08:12:12,806 | 23 | 43,05 | |
| 20 | 43,05 | |||
| 23 | 43,05 | |||
| 3 | 43,05 | |||
| 13.08.2025 | 08:11:54,383 | 12 | 43,05 | |
| 12 | 43,05 | |||
| 12 | 43,05 | |||
| 13.08.2025 | 08:11:24,690 | 21 | 43,05 | |
| 21 | 43,05 | |||
| 21 | 43,05 | |||
| 13.08.2025 | 08:10:51,177 | 23 | 43,05 | |
| 23 | 43,05 | |||
| 23 | 43,05 | |||
| 13.08.2025 | 08:10:32,218 | 40 | 43,05 | |
| 40 | 43,05 | |||
| 40 | 43,05 | |||
| 13.08.2025 | 08:10:19,635 | 40 | 43,05 | |
| 40 | 43,05 | |||
| 40 | 43,05 | |||
| 13.08.2025 | 08:10:07,984 | 15 | 43,05 | |
| 15 | 43,05 | |||
| 15 | 43,05 | |||
| 13.08.2025 | 08:09:43,451 | 1 | 43,05 | |
| 1 | 43,05 | |||
| 1 | 43,05 | |||
| 13.08.2025 | 08:09:39,076 | 50 | 43,05 | |
| 12 | 43,05 | |||
| 38 | 43,05 | |||
| 50 | 43,05 | |||
| 13.08.2025 | 08:09:14,694 | 5 | 42,935 | |
| 5 | 42,935 | |||
| 5 | 42,935 | |||
| 13.08.2025 | 08:08:16,842 | 201 | 42,955 | |
| 201 | 42,955 | |||
| 201 | 42,955 | |||
| 13.08.2025 | 08:08:16,785 | 340 | 42,955 | |
| 340 | 42,955 | |||
| 300 | 42,955 | |||
| 40 | 42,955 | |||
| 13.08.2025 | 08:07:45,626 | 8 | 43,05 | |
| 8 | 43,05 | |||
| 8 | 43,05 | |||
| 13.08.2025 | 08:07:30,392 | 115 | 43,05 | |
| 115 | 43,05 | |||
| 115 | 43,05 | |||
| 13.08.2025 | 08:07:10,448 | 1 000 | 43,00 | |
| 250 | 43,00 | |||
| 1 000 | 43,00 | |||
| 750 | 43,00 | |||
| 13.08.2025 | 08:06:30,751 | 300 | 43,01 | |
| 300 | 43,01 | |||
| 300 | 43,01 | |||
| 13.08.2025 | 08:06:11,359 | 113 | 43,025 | |
| 113 | 43,025 | |||
| 113 | 43,025 | |||
| 13.08.2025 | 08:06:08,863 | 161 | 43,005 | |
| 161 | 43,005 | |||
| 161 | 43,005 | |||
| 13.08.2025 | 08:06:08,624 | 300 | 43,005 | |
| 300 | 43,005 | |||
| 300 | 43,005 | |||
| 13.08.2025 | 08:06:07,814 | 300 | 43,005 | |
| 300 | 43,005 | |||
| 300 | 43,005 | |||
| 13.08.2025 | 08:06:04,304 | 305 | 43,005 | |
| 44 | 43,005 | |||
| 5 | 43,005 | |||
| 3 | 43,005 | |||
| 250 | 43,005 | |||
| 300 | 43,005 | |||
| 8 | 43,005 | |||
| 13.08.2025 | 08:05:48,611 | 200 | 42,99 | |
| 200 | 42,99 | |||
| 200 | 42,99 | |||
| 13.08.2025 | 08:05:48,175 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 13.08.2025 | 08:05:26,648 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 13.08.2025 | 08:05:26,480 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 13.08.2025 | 08:05:26,266 | 300 | 42,99 | |
| 300 | 42,99 | |||
| 300 | 42,99 | |||
| 13.08.2025 | 08:05:25,990 | 300 | 42,99 | |
| 300 | 42,99 | |||
| 300 | 42,99 | |||
| 13.08.2025 | 08:05:25,859 | 124 | 42,995 | |
| 30 | 42,995 | |||
| 23 | 42,995 | |||
| 10 | 42,995 | |||
| 124 | 42,995 | |||
| 58 | 42,995 | |||
| 3 | 42,995 | |||
| 13.08.2025 | 08:04:07,307 | 307 | 42,995 | |
| 307 | 42,995 | |||
| 7 | 42,995 | |||
| 300 | 42,995 | |||
| 13.08.2025 | 08:03:27,048 | 29 | 43,04 | |
| 24 | 43,04 | |||
| 29 | 43,04 | |||
| 5 | 43,04 | |||
| 13.08.2025 | 08:02:19,743 | 300 | 42,99 | |
| 300 | 42,99 | |||
| 300 | 42,99 | |||
| 13.08.2025 | 08:01:48,957 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 13.08.2025 | 08:01:47,416 | 108 | 43,00 | |
| 108 | 43,00 | |||
| 5 | 43,00 | |||
| 79 | 43,00 | |||
| 24 | 43,00 | |||
| 13.08.2025 | 08:01:41,514 | 251 | 42,995 | |
| 250 | 42,995 | |||
| 251 | 42,995 | |||
| 1 | 42,995 | |||
| 13.08.2025 | 08:01:33,381 | 1 037 | 42,995 | |
| 200 | 42,995 | |||
| 87 | 42,995 | |||
| 1 032 | 42,995 | |||
| 250 | 42,995 | |||
| 500 | 42,995 | |||
| 5 | 42,995 | |||
| 13.08.2025 | 08:01:26,800 | 646 | 42,995 | |
| 332 | 42,995 | |||
| 300 | 42,995 | |||
| 11 | 42,995 | |||
| 613 | 42,995 | |||
| 22 | 42,995 | |||
| 1 | 42,995 | |||
| 12 | 42,995 | |||
| 1 | 42,995 | |||
| 13.08.2025 | 08:00:11,469 | 77 | 42,975 | |
| 77 | 42,975 | |||
| 77 | 42,975 | |||
| 13.08.2025 | 08:00:06,479 | 28 | 42,905 | |
| 28 | 42,905 | |||
| 28 | 42,905 | |||
| 13.08.2025 | 08:00:02,135 | 145 | 42,975 | |
| 145 | 42,975 | |||
| 145 | 42,975 | |||
| 13.08.2025 | 07:59:15,899 | 2 | 42,975 | |
| 2 | 42,975 | |||
| 2 | 42,975 | |||
| 13.08.2025 | 07:58:24,936 | 12 | 42,97 | |
| 12 | 42,97 | |||
| 12 | 42,97 | |||
| 13.08.2025 | 07:56:54,625 | 300 | 42,97 | |
| 300 | 42,97 | |||
| 300 | 42,97 | |||
| 13.08.2025 | 07:56:49,688 | 13 | 42,97 | |
| 13 | 42,97 | |||
| 13 | 42,97 | |||
| 13.08.2025 | 07:56:38,262 | 5 | 42,97 | |
| 5 | 42,97 | |||
| 5 | 42,97 | |||
| 13.08.2025 | 07:55:17,609 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 13.08.2025 | 07:55:12,085 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 13.08.2025 | 07:54:35,535 | 500 | 42,94 | |
| 500 | 42,94 | |||
| 500 | 42,94 | |||
| 13.08.2025 | 07:54:28,926 | 125 | 42,97 | |
| 125 | 42,97 | |||
| 125 | 42,97 | |||
| 13.08.2025 | 07:54:26,437 | 10 | 42,905 | |
| 10 | 42,905 | |||
| 10 | 42,905 | |||
| 13.08.2025 | 07:54:19,960 | 250 | 42,95 | |
| 250 | 42,95 | |||
| 250 | 42,95 | |||
| 13.08.2025 | 07:53:55,007 | 300 | 42,97 | |
| 300 | 42,97 | |||
| 300 | 42,97 | |||
| 13.08.2025 | 07:53:54,034 | 300 | 42,97 | |
| 50 | 42,97 | |||
| 250 | 42,97 | |||
| 300 | 42,97 | |||
| 13.08.2025 | 07:53:36,778 | 10 | 42,97 | |
| 10 | 42,97 | |||
| 10 | 42,97 | |||
| 13.08.2025 | 07:52:57,124 | 120 | 42,97 | |
| 110 | 42,97 | |||
| 120 | 42,97 | |||
| 10 | 42,97 | |||
| 13.08.2025 | 07:51:46,589 | 300 | 42,91 | |
| 300 | 42,91 | |||
| 300 | 42,91 | |||
| 13.08.2025 | 07:50:43,527 | 10 | 42,925 | |
| 10 | 42,925 | |||
| 10 | 42,925 | |||
| 13.08.2025 | 07:49:26,886 | 20 | 42,925 | |
| 20 | 42,925 | |||
| 20 | 42,925 | |||
| 13.08.2025 | 07:48:38,919 | 170 | 42,83 | |
| 170 | 42,83 | |||
| 70 | 42,83 | |||
| 100 | 42,83 | |||
| 13.08.2025 | 07:47:40,733 | 15 | 42,83 | |
| 15 | 42,83 | |||
| 15 | 42,83 | |||
| 13.08.2025 | 07:47:18,810 | 235 | 42,925 | |
| 235 | 42,925 | |||
| 235 | 42,925 | |||
| 13.08.2025 | 07:44:11,681 | 116 | 42,925 | |
| 116 | 42,925 | |||
| 116 | 42,925 | |||
| 13.08.2025 | 07:42:33,640 | 119 | 42,845 | |
| 119 | 42,845 | |||
| 119 | 42,845 | |||
| 13.08.2025 | 07:41:00,969 | 12 | 42,845 | |
| 12 | 42,845 | |||
| 12 | 42,845 | |||
| 13.08.2025 | 07:40:44,584 | 30 | 42,845 | |
| 30 | 42,845 | |||
| 30 | 42,845 | |||
| 13.08.2025 | 07:40:27,730 | 80 | 42,94 | |
| 80 | 42,94 | |||
| 80 | 42,94 | |||
| 13.08.2025 | 07:40:24,626 | 72 | 42,94 | |
| 72 | 42,94 | |||
| 72 | 42,94 | |||
| 13.08.2025 | 07:39:31,984 | 300 | 42,90 | |
| 300 | 42,90 | |||
| 300 | 42,90 | |||
| 13.08.2025 | 07:39:31,510 | 30 | 42,805 | |
| 30 | 42,805 | |||
| 30 | 42,805 | |||
| 13.08.2025 | 07:39:26,303 | 600 | 42,90 | |
| 600 | 42,90 | |||
| 88 | 42,90 | |||
| 250 | 42,90 | |||
| 12 | 42,90 | |||
| 250 | 42,90 | |||
| 13.08.2025 | 07:38:12,194 | 400 | 42,89 | |
| 100 | 42,89 | |||
| 300 | 42,89 | |||
| 400 | 42,89 | |||
| 13.08.2025 | 07:37:45,072 | 9 | 42,89 | |
| 9 | 42,89 | |||
| 9 | 42,89 | |||
| 13.08.2025 | 07:36:41,804 | 60 | 42,805 | |
| 60 | 42,805 | |||
| 60 | 42,805 | |||
| 13.08.2025 | 07:36:20,989 | 24 | 42,89 | |
| 24 | 42,89 | |||
| 24 | 42,89 | |||
| 13.08.2025 | 07:35:08,315 | 257 | 42,805 | |
| 257 | 42,805 | |||
| 257 | 42,805 | |||
| 13.08.2025 | 07:34:27,542 | 233 | 42,805 | |
| 233 | 42,805 | |||
| 233 | 42,805 | |||
| 13.08.2025 | 07:32:22,995 | 5 | 42,90 | |
| 5 | 42,90 | |||
| 5 | 42,90 | |||
| 13.08.2025 | 07:32:10,985 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 13.08.2025 | 07:32:07,688 | 46 | 42,90 | |
| 46 | 42,90 | |||
| 46 | 42,90 | |||
| 13.08.2025 | 07:31:21,794 | 115 | 42,90 | |
| 115 | 42,90 | |||
| 100 | 42,90 | |||
| 15 | 42,90 | |||
| 13.08.2025 | 07:30:20,660 | 36 | 42,80 | |
| 5 | 42,80 | |||
| 36 | 42,80 | |||
| 25 | 42,80 | |||
| 6 | 42,80 | |||
| 13.08.2025 | 07:30:20,320 | 1 010 | 42,895 | |
| 10 | 42,895 | |||
| 12 | 42,895 | |||
| 5 | 42,895 | |||
| 100 | 42,895 | |||
| 250 | 42,895 | |||
| 93 | 42,895 | |||
| 24 | 42,895 | |||
| 100 | 42,895 | |||
| 2 | 42,895 | |||
| 69 | 42,895 | |||
| 4 | 42,895 | |||
| 10 | 42,895 | |||
| 250 | 42,895 | |||
| 20 | 42,895 | |||
| 46 | 42,895 | |||
| 5 | 42,895 | |||
| 250 | 42,895 | |||
| 13 | 42,895 | |||
| 100 | 42,895 | |||
| 10 | 42,895 | |||
| 50 | 42,895 | |||
| 50 | 42,895 | |||
| 2 | 42,895 | |||
| 3 | 42,895 | |||
| 2 | 42,895 | |||
| 10 | 42,895 | |||
| 120 | 42,895 | |||
| 25 | 42,895 | |||
| 100 | 42,895 | |||
| 23 | 42,895 | |||
| 11 | 42,895 | |||
| 250 | 42,895 | |||
| 1 | 42,895 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 08:56:40
Letzte Aktualisierung:
13.08.2025 @ 08:56:40