Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2128
1964
104,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 15:34:57,508 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 11.08.2025 | 15:33:31,498 | 2 | 104,256 | |
| 2 | 104,256 | |||
| 2 | 104,256 | |||
| 11.08.2025 | 15:33:12,095 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 11.08.2025 | 15:32:55,100 | 10 | 104,284 | |
| 10 | 104,284 | |||
| 10 | 104,284 | |||
| 11.08.2025 | 15:32:34,678 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 11.08.2025 | 15:32:16,063 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 11.08.2025 | 15:31:57,549 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 11.08.2025 | 15:31:57,256 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 11.08.2025 | 15:31:17,022 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 15:30:34,360 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 11.08.2025 | 15:30:14,542 | 20 | 104,298 | |
| 20 | 104,298 | |||
| 20 | 104,298 | |||
| 11.08.2025 | 15:29:09,780 | 9 | 104,27 | |
| 9 | 104,27 | |||
| 9 | 104,27 | |||
| 11.08.2025 | 15:29:01,437 | 5 | 104,276 | |
| 5 | 104,276 | |||
| 5 | 104,276 | |||
| 11.08.2025 | 15:28:57,614 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 11.08.2025 | 15:28:37,383 | 6 | 104,272 | |
| 6 | 104,272 | |||
| 6 | 104,272 | |||
| 11.08.2025 | 15:28:32,353 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 11.08.2025 | 15:27:33,682 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 11.08.2025 | 15:27:17,582 | 11 | 104,336 | |
| 11 | 104,336 | |||
| 11 | 104,336 | |||
| 11.08.2025 | 15:24:47,039 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 11.08.2025 | 15:24:46,235 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 15:24:34,665 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 11.08.2025 | 15:24:16,659 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 15:23:29,463 | 1 | 104,326 | |
| 1 | 104,326 | |||
| 1 | 104,326 | |||
| 11.08.2025 | 15:23:05,014 | 1 | 104,336 | |
| 1 | 104,336 | |||
| 1 | 104,336 | |||
| 11.08.2025 | 15:22:43,068 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 15:22:11,181 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 11.08.2025 | 15:18:36,647 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 15:17:49,762 | 3 | 104,326 | |
| 3 | 104,326 | |||
| 3 | 104,326 | |||
| 11.08.2025 | 15:17:41,323 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 15:17:27,041 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 15:16:38,163 | 6 | 104,354 | |
| 6 | 104,354 | |||
| 6 | 104,354 | |||
| 11.08.2025 | 15:16:18,410 | 90 | 104,354 | |
| 90 | 104,354 | |||
| 90 | 104,354 | |||
| 11.08.2025 | 15:15:06,715 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 11.08.2025 | 15:14:08,868 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 11.08.2025 | 15:13:19,167 | 3 | 104,316 | |
| 3 | 104,316 | |||
| 3 | 104,316 | |||
| 11.08.2025 | 15:13:05,990 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 11.08.2025 | 15:12:44,585 | 100 | 104,324 | |
| 100 | 104,324 | |||
| 100 | 104,324 | |||
| 11.08.2025 | 15:11:42,308 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 15:11:33,254 | 5 | 104,354 | |
| 5 | 104,354 | |||
| 5 | 104,354 | |||
| 11.08.2025 | 15:10:16,183 | 3 | 104,354 | |
| 3 | 104,354 | |||
| 3 | 104,354 | |||
| 11.08.2025 | 15:10:11,559 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 11.08.2025 | 15:06:59,589 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 11.08.2025 | 15:06:45,504 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 15:06:09,369 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 11.08.2025 | 15:05:54,533 | 5 | 104,338 | |
| 5 | 104,338 | |||
| 5 | 104,338 | |||
| 11.08.2025 | 15:05:38,065 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 15:05:34,037 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 11.08.2025 | 15:04:49,557 | 3 | 104,336 | |
| 3 | 104,336 | |||
| 3 | 104,336 | |||
| 11.08.2025 | 15:04:41,509 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 11.08.2025 | 15:04:37,789 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 11.08.2025 | 15:03:41,845 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 11.08.2025 | 15:03:14,174 | 15 | 104,348 | |
| 15 | 104,348 | |||
| 15 | 104,348 | |||
| 11.08.2025 | 15:03:03,510 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 11.08.2025 | 15:02:38,458 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 15:02:31,008 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 15:02:19,190 | 7 | 104,322 | |
| 7 | 104,322 | |||
| 7 | 104,322 | |||
| 11.08.2025 | 15:02:14,310 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 11.08.2025 | 15:00:49,598 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 11.08.2025 | 15:00:42,858 | 5 | 104,338 | |
| 5 | 104,338 | |||
| 5 | 104,338 | |||
| 11.08.2025 | 15:00:31,388 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 11.08.2025 | 15:00:15,324 | 20 | 104,334 | |
| 20 | 104,334 | |||
| 20 | 104,334 | |||
| 11.08.2025 | 15:00:12,569 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 11.08.2025 | 14:59:18,961 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 11.08.2025 | 14:59:13,325 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 11.08.2025 | 14:58:44,929 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 11.08.2025 | 14:57:45,870 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 14:57:15,392 | 5 | 104,334 | |
| 5 | 104,334 | |||
| 5 | 104,334 | |||
| 11.08.2025 | 14:57:09,953 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 11.08.2025 | 14:55:38,384 | 3 | 104,332 | |
| 3 | 104,332 | |||
| 3 | 104,332 | |||
| 11.08.2025 | 14:55:09,300 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 11.08.2025 | 14:53:20,525 | 54 | 104,312 | |
| 54 | 104,312 | |||
| 54 | 104,312 | |||
| 11.08.2025 | 14:53:18,233 | 4 | 104,334 | |
| 4 | 104,334 | |||
| 4 | 104,334 | |||
| 11.08.2025 | 14:52:41,905 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 14:52:37,579 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 11.08.2025 | 14:51:06,227 | 2 | 104,312 | |
| 2 | 104,312 | |||
| 2 | 104,312 | |||
| 11.08.2025 | 14:50:33,018 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 11.08.2025 | 14:50:08,541 | 5 | 104,334 | |
| 5 | 104,334 | |||
| 5 | 104,334 | |||
| 11.08.2025 | 14:49:18,861 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 11.08.2025 | 14:49:04,171 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 14:49:00,605 | 3 | 104,344 | |
| 3 | 104,344 | |||
| 3 | 104,344 | |||
| 11.08.2025 | 14:48:19,120 | 10 | 104,332 | |
| 10 | 104,332 | |||
| 10 | 104,332 | |||
| 11.08.2025 | 14:46:01,896 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 14:44:55,966 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 11.08.2025 | 14:44:50,236 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 11.08.2025 | 14:44:40,141 | 28 | 104,359 | |
| 28 | 104,359 | |||
| 28 | 104,359 | |||
| 11.08.2025 | 14:43:36,865 | 19 | 104,362 | |
| 19 | 104,362 | |||
| 19 | 104,362 | |||
| 11.08.2025 | 14:42:32,173 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 14:41:24,141 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 11.08.2025 | 14:41:03,411 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 11.08.2025 | 14:40:37,457 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 11.08.2025 | 14:40:18,655 | 2 | 104,372 | |
| 2 | 104,372 | |||
| 2 | 104,372 | |||
| 11.08.2025 | 14:40:16,128 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 14:39:48,549 | 14 | 104,372 | |
| 14 | 104,372 | |||
| 14 | 104,372 | |||
| 11.08.2025 | 14:38:35,276 | 62 | 104,362 | |
| 62 | 104,362 | |||
| 62 | 104,362 | |||
| 11.08.2025 | 14:38:15,847 | 10 | 104,388 | |
| 10 | 104,388 | |||
| 10 | 104,388 | |||
| 11.08.2025 | 14:37:34,277 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 14:37:02,167 | 29 | 104,374 | |
| 29 | 104,374 | |||
| 29 | 104,374 | |||
| 11.08.2025 | 14:35:49,393 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 11.08.2025 | 14:35:41,852 | 5 | 104,396 | |
| 5 | 104,396 | |||
| 5 | 104,396 | |||
| 11.08.2025 | 14:34:04,802 | 3 | 104,358 | |
| 3 | 104,358 | |||
| 3 | 104,358 | |||
| 11.08.2025 | 14:33:17,812 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 11.08.2025 | 14:32:24,868 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 11.08.2025 | 14:30:23,776 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 11.08.2025 | 14:30:22,464 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 11.08.2025 | 14:30:21,563 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 14:30:05,560 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 11.08.2025 | 14:29:15,042 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 14:29:02,159 | 23 | 104,382 | |
| 23 | 104,382 | |||
| 23 | 104,382 | |||
| 11.08.2025 | 14:28:46,054 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 11.08.2025 | 14:28:27,340 | 15 | 104,382 | |
| 15 | 104,382 | |||
| 15 | 104,382 | |||
| 11.08.2025 | 14:27:58,052 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 11.08.2025 | 14:27:37,938 | 11 | 104,376 | |
| 11 | 104,376 | |||
| 11 | 104,376 | |||
| 11.08.2025 | 14:27:16,309 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 14:27:12,152 | 4 | 104,388 | |
| 4 | 104,388 | |||
| 4 | 104,388 | |||
| 11.08.2025 | 14:26:23,454 | 10 | 104,408 | |
| 10 | 104,408 | |||
| 10 | 104,408 | |||
| 11.08.2025 | 14:25:34,247 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 11.08.2025 | 14:24:27,412 | 10 | 104,418 | |
| 10 | 104,418 | |||
| 10 | 104,418 | |||
| 11.08.2025 | 14:24:21,165 | 9 | 104,418 | |
| 9 | 104,418 | |||
| 9 | 104,418 | |||
| 11.08.2025 | 14:23:18,665 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 11.08.2025 | 14:23:09,106 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 11.08.2025 | 14:22:41,619 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 11.08.2025 | 14:22:29,242 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 11.08.2025 | 14:22:12,638 | 4 | 104,474 | |
| 4 | 104,474 | |||
| 4 | 104,474 | |||
| 11.08.2025 | 14:21:56,633 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 11.08.2025 | 14:21:25,205 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 11.08.2025 | 14:21:24,906 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 11.08.2025 | 14:20:21,549 | 1 | 104,486 | |
| 1 | 104,486 | |||
| 1 | 104,486 | |||
| 11.08.2025 | 14:20:19,133 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 11.08.2025 | 14:19:44,792 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 11.08.2025 | 14:19:24,364 | 3 | 104,504 | |
| 3 | 104,504 | |||
| 3 | 104,504 | |||
| 11.08.2025 | 14:19:09,569 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 11.08.2025 | 14:18:56,983 | 4 | 104,524 | |
| 4 | 104,524 | |||
| 4 | 104,524 | |||
| 11.08.2025 | 14:18:40,682 | 105 | 104,50 | |
| 35 | 104,50 | |||
| 105 | 104,50 | |||
| 20 | 104,50 | |||
| 50 | 104,50 | |||
| 11.08.2025 | 14:18:31,429 | 3 | 104,496 | |
| 3 | 104,496 | |||
| 3 | 104,496 | |||
| 11.08.2025 | 14:18:17,331 | 3 | 104,514 | |
| 3 | 104,514 | |||
| 3 | 104,514 | |||
| 11.08.2025 | 14:18:02,839 | 4 | 104,496 | |
| 4 | 104,496 | |||
| 4 | 104,496 | |||
| 11.08.2025 | 14:17:59,919 | 2 | 104,518 | |
| 2 | 104,518 | |||
| 2 | 104,518 | |||
| 11.08.2025 | 14:17:34,082 | 38 | 104,514 | |
| 38 | 104,514 | |||
| 18 | 104,514 | |||
| 20 | 104,514 | |||
| 11.08.2025 | 14:16:04,335 | 6 | 104,504 | |
| 6 | 104,504 | |||
| 6 | 104,504 | |||
| 11.08.2025 | 14:15:44,117 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 11.08.2025 | 14:15:15,133 | 9 | 104,474 | |
| 9 | 104,474 | |||
| 9 | 104,474 | |||
| 11.08.2025 | 14:15:08,955 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 11.08.2025 | 14:15:05,513 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 11.08.2025 | 14:14:02,746 | 23 | 104,474 | |
| 23 | 104,474 | |||
| 23 | 104,474 | |||
| 11.08.2025 | 14:13:18,113 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 11.08.2025 | 14:12:47,234 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 11.08.2025 | 14:11:57,097 | 3 | 104,426 | |
| 3 | 104,426 | |||
| 3 | 104,426 | |||
| 11.08.2025 | 14:11:16,501 | 7 | 104,438 | |
| 7 | 104,438 | |||
| 7 | 104,438 | |||
| 11.08.2025 | 14:11:09,175 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 11.08.2025 | 14:10:09,337 | 114 | 104,432 | |
| 114 | 104,432 | |||
| 114 | 104,432 | |||
| 11.08.2025 | 14:09:45,727 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 11.08.2025 | 14:07:49,035 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 11.08.2025 | 14:07:30,420 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 14:06:37,146 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 11.08.2025 | 14:06:18,322 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 11.08.2025 | 14:04:55,056 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 11.08.2025 | 14:04:51,541 | 20 | 104,428 | |
| 20 | 104,428 | |||
| 20 | 104,428 | |||
| 11.08.2025 | 14:04:15,831 | 145 | 104,418 | |
| 145 | 104,418 | |||
| 145 | 104,418 | |||
| 11.08.2025 | 14:04:09,574 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 11.08.2025 | 14:04:00,252 | 26 | 104,402 | |
| 26 | 104,402 | |||
| 26 | 104,402 | |||
| 11.08.2025 | 14:03:33,550 | 3 | 104,406 | |
| 3 | 104,406 | |||
| 3 | 104,406 | |||
| 11.08.2025 | 14:03:24,216 | 3 | 104,412 | |
| 3 | 104,412 | |||
| 3 | 104,412 | |||
| 11.08.2025 | 14:02:43,534 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 11.08.2025 | 14:01:04,569 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 14:00:47,357 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 14:00:46,457 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 14:00:07,209 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 11.08.2025 | 13:58:49,048 | 3 | 104,356 | |
| 3 | 104,356 | |||
| 3 | 104,356 | |||
| 11.08.2025 | 13:58:43,813 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 13:58:23,382 | 8 | 104,362 | |
| 8 | 104,362 | |||
| 8 | 104,362 | |||
| 11.08.2025 | 13:57:40,023 | 3 | 104,388 | |
| 3 | 104,388 | |||
| 3 | 104,388 | |||
| 11.08.2025 | 13:57:02,697 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 11.08.2025 | 13:56:44,100 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 13:56:16,931 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 11.08.2025 | 13:56:10,993 | 1 | 104,356 | |
| 1 | 104,356 | |||
| 1 | 104,356 | |||
| 11.08.2025 | 13:56:09,083 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 13:53:49,658 | 1 | 104,392 | |
| 1 | 104,392 | |||
| 1 | 104,392 | |||
| 11.08.2025 | 13:53:33,260 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 11.08.2025 | 13:53:14,053 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 13:52:44,377 | 49 | 104,392 | |
| 49 | 104,392 | |||
| 49 | 104,392 | |||
| 11.08.2025 | 13:52:28,981 | 20 | 104,392 | |
| 20 | 104,392 | |||
| 20 | 104,392 | |||
| 11.08.2025 | 13:52:27,569 | 5 | 104,408 | |
| 5 | 104,408 | |||
| 5 | 104,408 | |||
| 11.08.2025 | 13:51:48,236 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 11.08.2025 | 13:51:35,564 | 8 | 104,398 | |
| 8 | 104,398 | |||
| 8 | 104,398 | |||
| 11.08.2025 | 13:50:14,279 | 2 | 104,404 | |
| 2 | 104,404 | |||
| 2 | 104,404 | |||
| 11.08.2025 | 13:50:11,966 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 11.08.2025 | 13:50:11,460 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 11.08.2025 | 13:49:50,634 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 11.08.2025 | 13:48:02,390 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 11.08.2025 | 13:46:25,711 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 11.08.2025 | 13:46:24,812 | 15 | 104,362 | |
| 15 | 104,362 | |||
| 15 | 104,362 | |||
| 11.08.2025 | 13:45:40,489 | 300 | 104,351 | |
| 300 | 104,351 | |||
| 300 | 104,351 | |||
| 11.08.2025 | 13:45:21,102 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 13:44:19,432 | 29 | 104,344 | |
| 29 | 104,344 | |||
| 29 | 104,344 | |||
| 11.08.2025 | 13:44:04,346 | 3 | 104,354 | |
| 3 | 104,354 | |||
| 3 | 104,354 | |||
| 11.08.2025 | 13:43:48,347 | 3 | 104,326 | |
| 3 | 104,326 | |||
| 3 | 104,326 | |||
| 11.08.2025 | 13:43:30,447 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 13:43:06,404 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 11.08.2025 | 13:43:01,979 | 2 | 104,322 | |
| 2 | 104,322 | |||
| 2 | 104,322 | |||
| 11.08.2025 | 13:42:15,393 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 11.08.2025 | 13:42:14,693 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 11.08.2025 | 13:40:42,962 | 14 | 104,292 | |
| 14 | 104,292 | |||
| 14 | 104,292 | |||
| 11.08.2025 | 13:39:34,517 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 11.08.2025 | 13:38:57,601 | 39 | 104,296 | |
| 39 | 104,296 | |||
| 39 | 104,296 | |||
| 11.08.2025 | 13:38:18,174 | 3 | 104,296 | |
| 3 | 104,296 | |||
| 3 | 104,296 | |||
| 11.08.2025 | 13:38:15,459 | 5 | 104,318 | |
| 5 | 104,318 | |||
| 5 | 104,318 | |||
| 11.08.2025 | 13:37:55,343 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 11.08.2025 | 13:37:36,020 | 8 | 104,308 | |
| 8 | 104,308 | |||
| 8 | 104,308 | |||
| 11.08.2025 | 13:37:17,300 | 2 | 104,314 | |
| 2 | 104,314 | |||
| 2 | 104,314 | |||
| 11.08.2025 | 13:36:15,833 | 21 | 104,298 | |
| 21 | 104,298 | |||
| 21 | 104,298 | |||
| 11.08.2025 | 13:34:08,162 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 13:33:16,648 | 6 | 104,264 | |
| 6 | 104,264 | |||
| 6 | 104,264 | |||
| 11.08.2025 | 13:32:49,283 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 11.08.2025 | 13:32:28,764 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 11.08.2025 | 13:32:15,888 | 2 | 104,236 | |
| 2 | 104,236 | |||
| 2 | 104,236 | |||
| 11.08.2025 | 13:31:16,109 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 11.08.2025 | 13:31:11,883 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 11.08.2025 | 13:30:09,692 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 11.08.2025 | 13:29:57,984 | 50 | 104,248 | |
| 50 | 104,248 | |||
| 50 | 104,248 | |||
| 11.08.2025 | 13:29:49,558 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 11.08.2025 | 13:29:15,030 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 11.08.2025 | 13:28:18,084 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 11.08.2025 | 13:28:08,931 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 11.08.2025 | 13:27:33,409 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 11.08.2025 | 13:26:43,893 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 13:25:38,086 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 11.08.2025 | 13:25:02,047 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 11.08.2025 | 13:24:51,181 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 11.08.2025 | 13:23:07,550 | 18 | 104,196 | |
| 18 | 104,196 | |||
| 18 | 104,196 | |||
| 11.08.2025 | 13:22:20,333 | 3 | 104,196 | |
| 3 | 104,196 | |||
| 3 | 104,196 | |||
| 11.08.2025 | 13:21:55,973 | 9 | 104,224 | |
| 9 | 104,224 | |||
| 9 | 104,224 | |||
| 11.08.2025 | 13:20:44,938 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 11.08.2025 | 13:20:43,931 | 24 | 104,258 | |
| 24 | 104,258 | |||
| 24 | 104,258 | |||
| 11.08.2025 | 13:20:21,561 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 11.08.2025 | 13:19:45,125 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 11.08.2025 | 13:18:39,618 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 11.08.2025 | 13:18:25,842 | 4 | 104,202 | |
| 4 | 104,202 | |||
| 4 | 104,202 | |||
| 11.08.2025 | 13:17:58,860 | 4 | 104,234 | |
| 4 | 104,234 | |||
| 4 | 104,234 | |||
| 11.08.2025 | 13:17:12,672 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 11.08.2025 | 13:14:19,020 | 3 | 104,208 | |
| 3 | 104,208 | |||
| 3 | 104,208 | |||
| 11.08.2025 | 13:13:50,729 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 13:13:16,092 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 13:11:41,905 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 13:10:42,651 | 10 | 104,242 | |
| 10 | 104,242 | |||
| 10 | 104,242 | |||
| 11.08.2025 | 13:10:35,017 | 10 | 104,24 | |
| 10 | 104,24 | |||
| 10 | 104,24 | |||
| 11.08.2025 | 13:09:56,381 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 11.08.2025 | 13:08:42,931 | 2 | 104,228 | |
| 2 | 104,228 | |||
| 2 | 104,228 | |||
| 11.08.2025 | 13:06:32,298 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 11.08.2025 | 13:06:13,686 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 11.08.2025 | 13:05:49,329 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 11.08.2025 | 13:05:21,860 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 11.08.2025 | 13:03:34,699 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 13:03:17,514 | 8 | 104,198 | |
| 8 | 104,198 | |||
| 8 | 104,198 | |||
| 11.08.2025 | 13:02:29,765 | 6 | 104,204 | |
| 6 | 104,204 | |||
| 6 | 104,204 | |||
| 11.08.2025 | 13:02:04,330 | 22 | 104,186 | |
| 22 | 104,186 | |||
| 22 | 104,186 | |||
| 11.08.2025 | 13:02:02,721 | 5 | 104,208 | |
| 5 | 104,208 | |||
| 5 | 104,208 | |||
| 11.08.2025 | 13:00:47,649 | 9 | 104,204 | |
| 9 | 104,204 | |||
| 9 | 104,204 | |||
| 11.08.2025 | 12:58:13,524 | 20 | 104,168 | |
| 20 | 104,168 | |||
| 20 | 104,168 | |||
| 11.08.2025 | 12:58:05,874 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 11.08.2025 | 12:55:58,008 | 318 | 104,132 | |
| 318 | 104,132 | |||
| 318 | 104,132 | |||
| 11.08.2025 | 12:55:41,610 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 12:55:25,823 | 7 | 104,124 | |
| 7 | 104,124 | |||
| 7 | 104,124 | |||
| 11.08.2025 | 12:54:49,778 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 11.08.2025 | 12:54:42,831 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 11.08.2025 | 12:54:34,279 | 6 | 104,116 | |
| 6 | 104,116 | |||
| 6 | 104,116 | |||
| 11.08.2025 | 12:54:13,092 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 12:52:44,387 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 12:52:09,370 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 12:52:08,164 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 12:51:14,028 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 12:51:05,620 | 75 | 104,10 | |
| 75 | 104,10 | |||
| 75 | 104,10 | |||
| 11.08.2025 | 12:50:40,016 | 2 | 104,092 | |
| 2 | 104,092 | |||
| 2 | 104,092 | |||
| 11.08.2025 | 12:50:27,828 | 5 | 104,096 | |
| 5 | 104,096 | |||
| 5 | 104,096 | |||
| 11.08.2025 | 12:49:19,330 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 11.08.2025 | 12:48:49,745 | 29 | 104,124 | |
| 29 | 104,124 | |||
| 29 | 104,124 | |||
| 11.08.2025 | 12:48:20,767 | 5 | 104,138 | |
| 5 | 104,138 | |||
| 5 | 104,138 | |||
| 11.08.2025 | 12:48:14,429 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 11.08.2025 | 12:46:50,624 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:46:41,270 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 11.08.2025 | 12:46:11,392 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 11.08.2025 | 12:44:19,401 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 11.08.2025 | 12:43:50,758 | 3 | 104,194 | |
| 3 | 104,194 | |||
| 3 | 104,194 | |||
| 11.08.2025 | 12:43:45,597 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 11.08.2025 | 12:43:19,133 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 12:43:09,047 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 11.08.2025 | 12:42:36,879 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:41:58,671 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 11.08.2025 | 12:41:02,634 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 11.08.2025 | 12:40:48,456 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:39:34,411 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:39:13,889 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 12:38:22,994 | 5 | 104,194 | |
| 5 | 104,194 | |||
| 5 | 104,194 | |||
| 11.08.2025 | 12:38:21,066 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 11.08.2025 | 12:38:14,231 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 12:38:00,856 | 2 | 104,176 | |
| 2 | 104,176 | |||
| 2 | 104,176 | |||
| 11.08.2025 | 12:37:43,161 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 12:37:08,052 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 11.08.2025 | 12:36:09,811 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 11.08.2025 | 12:35:48,403 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 11.08.2025 | 12:35:40,059 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 12:35:29,198 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 12:33:10,281 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 11.08.2025 | 12:32:00,709 | 48 | 104,182 | |
| 48 | 104,182 | |||
| 48 | 104,182 | |||
| 11.08.2025 | 12:31:36,131 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 12:31:23,763 | 10 | 104,182 | |
| 10 | 104,182 | |||
| 10 | 104,182 | |||
| 11.08.2025 | 12:31:12,186 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 12:30:48,431 | 3 | 104,178 | |
| 3 | 104,178 | |||
| 3 | 104,178 | |||
| 11.08.2025 | 12:30:15,545 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 12:28:41,879 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 12:27:10,720 | 13 | 104,162 | |
| 13 | 104,162 | |||
| 13 | 104,162 | |||
| 11.08.2025 | 12:27:09,411 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 12:26:59,957 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:26:12,371 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:23:49,646 | 4 | 104,142 | |
| 4 | 104,142 | |||
| 4 | 104,142 | |||
| 11.08.2025 | 12:23:27,617 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:23:16,550 | 3 | 104,164 | |
| 3 | 104,164 | |||
| 3 | 104,164 | |||
| 11.08.2025 | 12:22:30,589 | 103 | 104,146 | |
| 103 | 104,146 | |||
| 103 | 104,146 | |||
| 11.08.2025 | 12:22:22,043 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:22:09,265 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:20:16,574 | 10 | 104,142 | |
| 10 | 104,142 | |||
| 10 | 104,142 | |||
| 11.08.2025 | 12:19:28,005 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:19:21,841 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 11.08.2025 | 12:19:21,341 | 5 | 104,132 | |
| 5 | 104,132 | |||
| 5 | 104,132 | |||
| 11.08.2025 | 12:19:18,691 | 175 | 104,132 | |
| 175 | 104,132 | |||
| 175 | 104,132 | |||
| 11.08.2025 | 12:18:57,693 | 32 | 104,144 | |
| 32 | 104,144 | |||
| 32 | 104,144 | |||
| 11.08.2025 | 12:17:16,069 | 41 | 104,148 | |
| 41 | 104,148 | |||
| 41 | 104,148 | |||
| 11.08.2025 | 12:16:58,406 | 58 | 104,148 | |
| 58 | 104,148 | |||
| 58 | 104,148 | |||
| 11.08.2025 | 12:16:22,505 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 12:15:52,497 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 11.08.2025 | 12:15:48,873 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:14:35,749 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 12:13:08,828 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 12:12:29,266 | 10 | 104,132 | |
| 10 | 104,132 | |||
| 10 | 104,132 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:35:05
Letzte Aktualisierung:
11.08.2025 @ 15:35:05