Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5417
4097
1593,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 17:29:56,244 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 17:29:48,897 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 17:29:31,325 | 40 | 1 593,50 | |
| 40 | 1 593,50 | |||
| 40 | 1 593,50 | |||
| 13.08.2025 | 17:29:23,835 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 17:28:53,683 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 17:28:48,828 | 20 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 19 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 13.08.2025 | 17:28:33,964 | 40 | 1 593,00 | |
| 40 | 1 593,00 | |||
| 40 | 1 593,00 | |||
| 13.08.2025 | 17:28:26,585 | 41 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 40 | 1 593,00 | |||
| 41 | 1 593,00 | |||
| 13.08.2025 | 17:28:24,190 | 40 | 1 593,00 | |
| 40 | 1 593,00 | |||
| 40 | 1 593,00 | |||
| 13.08.2025 | 17:28:22,408 | 4 | 1 592,00 | |
| 4 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 13.08.2025 | 17:28:18,633 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 17:28:16,020 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.08.2025 | 17:28:12,793 | 7 | 1 591,00 | |
| 7 | 1 591,00 | |||
| 7 | 1 591,00 | |||
| 13.08.2025 | 17:28:08,480 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 17:28:01,488 | 20 | 1 591,50 | |
| 20 | 1 591,50 | |||
| 20 | 1 591,50 | |||
| 13.08.2025 | 17:27:52,720 | 40 | 1 591,50 | |
| 40 | 1 591,50 | |||
| 40 | 1 591,50 | |||
| 13.08.2025 | 17:27:52,599 | 40 | 1 591,50 | |
| 40 | 1 591,50 | |||
| 40 | 1 591,50 | |||
| 13.08.2025 | 17:27:50,482 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 13.08.2025 | 17:27:32,723 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 13.08.2025 | 17:27:14,648 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 13.08.2025 | 17:26:55,407 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 13.08.2025 | 17:26:26,612 | 19 | 1 593,00 | |
| 13 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 7 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.08.2025 | 17:25:40,240 | 40 | 1 591,00 | |
| 40 | 1 591,00 | |||
| 40 | 1 591,00 | |||
| 13.08.2025 | 17:25:40,097 | 280 | 1 591,00 | |
| 100 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 180 | 1 591,00 | |||
| 276 | 1 591,00 | |||
| 13.08.2025 | 17:25:02,502 | 40 | 1 590,50 | |
| 40 | 1 590,50 | |||
| 40 | 1 590,50 | |||
| 13.08.2025 | 17:24:31,535 | 10 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 9 | 1 591,00 | |||
| 13.08.2025 | 17:24:26,944 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 13.08.2025 | 17:24:21,179 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 17:24:05,988 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 17:23:53,376 | 10 | 1 591,00 | |
| 10 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 13.08.2025 | 17:23:48,478 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 13.08.2025 | 17:23:45,126 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 13.08.2025 | 17:23:36,502 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 17:23:32,497 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 17:23:25,825 | 14 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 12 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 17:23:06,700 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 13.08.2025 | 17:23:06,622 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 13.08.2025 | 17:23:04,802 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 17:22:44,885 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 17:22:18,105 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 17:22:12,974 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 17:21:53,048 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 17:21:47,501 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.08.2025 | 17:21:44,506 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.08.2025 | 17:21:39,092 | 15 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 14 | 1 588,00 | |||
| 15 | 1 588,00 | |||
| 13.08.2025 | 17:21:33,135 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 17:21:30,522 | 12 | 1 587,00 | |
| 12 | 1 587,00 | |||
| 12 | 1 587,00 | |||
| 13.08.2025 | 17:21:22,120 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 17:21:15,670 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.08.2025 | 17:20:58,898 | 120 | 1 584,50 | |
| 19 | 1 584,50 | |||
| 100 | 1 584,50 | |||
| 120 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 17:19:14,826 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 13.08.2025 | 17:19:14,428 | 11 | 1 581,50 | |
| 11 | 1 581,50 | |||
| 11 | 1 581,50 | |||
| 13.08.2025 | 17:19:13,046 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 13.08.2025 | 17:18:46,591 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 13.08.2025 | 17:18:38,566 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 17:18:37,345 | 9 | 1 581,50 | |
| 9 | 1 581,50 | |||
| 9 | 1 581,50 | |||
| 13.08.2025 | 17:18:26,873 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 13.08.2025 | 17:18:24,048 | 16 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 16 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 17:18:15,015 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 17:17:52,362 | 6 | 1 581,50 | |
| 6 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 13.08.2025 | 17:17:44,624 | 16 | 1 581,50 | |
| 16 | 1 581,50 | |||
| 16 | 1 581,50 | |||
| 13.08.2025 | 17:17:32,751 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 17:17:19,619 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 13.08.2025 | 17:17:15,345 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.08.2025 | 17:16:58,762 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 17:16:45,170 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 17:16:45,051 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 17:16:30,956 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.08.2025 | 17:16:19,988 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 13.08.2025 | 17:15:59,031 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.08.2025 | 17:15:57,248 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 17:15:50,804 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 17:15:17,883 | 12 | 1 581,50 | |
| 12 | 1 581,50 | |||
| 12 | 1 581,50 | |||
| 13.08.2025 | 17:15:14,073 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 13.08.2025 | 17:14:57,262 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.08.2025 | 17:14:56,997 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 13.08.2025 | 17:14:39,960 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 17:14:08,662 | 7 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 13.08.2025 | 17:14:03,835 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 17:13:54,121 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 17:13:50,051 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13.08.2025 | 17:13:41,200 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 17:13:37,681 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 17:13:32,293 | 19 | 1 583,00 | |
| 19 | 1 583,00 | |||
| 19 | 1 583,00 | |||
| 13.08.2025 | 17:13:16,647 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 17:13:11,111 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.08.2025 | 17:13:03,287 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 13.08.2025 | 17:12:42,939 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 13.08.2025 | 17:12:37,501 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 17:12:25,725 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 17:12:24,415 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.08.2025 | 17:12:15,160 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 13.08.2025 | 17:11:49,095 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 13.08.2025 | 17:11:43,080 | 9 | 1 583,50 | |
| 9 | 1 583,50 | |||
| 9 | 1 583,50 | |||
| 13.08.2025 | 17:11:42,455 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 17:11:34,028 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 17:11:32,689 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 17:11:28,705 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 17:11:28,640 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 17:11:27,909 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 17:10:30,097 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 17:10:28,344 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 17:10:08,677 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 17:10:03,315 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.08.2025 | 17:09:49,656 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 17:09:33,756 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 17:08:54,015 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.08.2025 | 17:08:41,839 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 17:08:27,107 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 13.08.2025 | 17:08:25,072 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 13.08.2025 | 17:08:16,489 | 8 | 1 587,50 | |
| 8 | 1 587,50 | |||
| 8 | 1 587,50 | |||
| 13.08.2025 | 17:08:05,048 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 17:08:04,751 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.08.2025 | 17:08:04,095 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 13.08.2025 | 17:07:29,380 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 17:07:20,101 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 17:07:09,539 | 19 | 1 587,50 | |
| 19 | 1 587,50 | |||
| 19 | 1 587,50 | |||
| 13.08.2025 | 17:07:06,580 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 17:07:04,825 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 13.08.2025 | 17:06:26,185 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 17:06:23,837 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 17:06:22,264 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 17:06:18,847 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.08.2025 | 17:06:09,782 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 17:06:05,562 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 13.08.2025 | 17:05:57,809 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 17:05:54,745 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 13.08.2025 | 17:05:42,697 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 13.08.2025 | 17:05:42,119 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.08.2025 | 17:05:40,232 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.08.2025 | 17:05:39,017 | 15 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 13.08.2025 | 17:05:34,548 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 17:05:25,418 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 17:05:20,879 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 17:05:18,781 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 13.08.2025 | 17:05:17,779 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 17:05:16,795 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 13.08.2025 | 17:05:12,445 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 17:05:10,838 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 17:04:59,133 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 17:04:45,685 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 17:04:13,072 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 17:03:55,190 | 7 | 1 587,50 | |
| 7 | 1 587,50 | |||
| 7 | 1 587,50 | |||
| 13.08.2025 | 17:03:39,970 | 7 | 1 587,50 | |
| 7 | 1 587,50 | |||
| 7 | 1 587,50 | |||
| 13.08.2025 | 17:03:11,842 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 17:03:05,800 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 13.08.2025 | 17:02:48,837 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.08.2025 | 17:02:36,938 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 13.08.2025 | 17:02:36,770 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 17:02:26,006 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 17:02:14,194 | 7 | 1 587,50 | |
| 7 | 1 587,50 | |||
| 7 | 1 587,50 | |||
| 13.08.2025 | 17:02:03,373 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 17:02:01,663 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 17:01:47,275 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 17:01:45,161 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 13.08.2025 | 17:01:25,500 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 17:01:16,812 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 13.08.2025 | 17:01:14,466 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 13.08.2025 | 17:00:37,766 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 13.08.2025 | 17:00:37,406 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 13.08.2025 | 17:00:37,284 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 13.08.2025 | 17:00:26,076 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 16:59:58,098 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 16:59:49,354 | 15 | 1 587,00 | |
| 15 | 1 587,00 | |||
| 15 | 1 587,00 | |||
| 13.08.2025 | 16:59:47,130 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 16:59:19,863 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 13.08.2025 | 16:59:13,024 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 16:59:01,878 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 13.08.2025 | 16:59:01,355 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 16:58:55,521 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 16:58:54,891 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.08.2025 | 16:58:48,075 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 13.08.2025 | 16:58:40,329 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 13.08.2025 | 16:58:19,946 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 16:58:01,292 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 16:57:56,357 | 11 | 1 586,50 | |
| 11 | 1 586,50 | |||
| 11 | 1 586,50 | |||
| 13.08.2025 | 16:57:55,798 | 13 | 1 586,50 | |
| 13 | 1 586,50 | |||
| 13 | 1 586,50 | |||
| 13.08.2025 | 16:57:48,754 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 13.08.2025 | 16:57:38,777 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 13.08.2025 | 16:57:11,266 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.08.2025 | 16:57:01,131 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 16:57:00,937 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 16:56:44,430 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.08.2025 | 16:56:13,625 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 16:55:55,877 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 16:55:50,577 | 5 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.08.2025 | 16:55:50,189 | 15 | 1 585,00 | |
| 15 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 13.08.2025 | 16:55:43,834 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 16:55:39,207 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 16:55:31,764 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.08.2025 | 16:55:27,630 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.08.2025 | 16:55:27,129 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.08.2025 | 16:55:26,250 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.08.2025 | 16:55:21,594 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.08.2025 | 16:55:21,191 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.08.2025 | 16:55:14,850 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 16:55:12,843 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 16:55:01,467 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 16:54:44,661 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 16:54:36,280 | 2 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 13.08.2025 | 16:54:29,867 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 13.08.2025 | 16:54:21,217 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 16:54:11,372 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.08.2025 | 16:54:03,705 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 16:53:58,801 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 13.08.2025 | 16:53:58,578 | 40 | 1 583,00 | |
| 40 | 1 583,00 | |||
| 40 | 1 583,00 | |||
| 13.08.2025 | 16:53:48,697 | 40 | 1 583,00 | |
| 40 | 1 583,00 | |||
| 40 | 1 583,00 | |||
| 13.08.2025 | 16:53:42,180 | 7 | 1 584,00 | |
| 7 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 13.08.2025 | 16:53:35,342 | 4 | 1 584,00 | |
| 4 | 1 584,00 | |||
| 4 | 1 584,00 | |||
| 13.08.2025 | 16:53:34,190 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.08.2025 | 16:53:22,497 | 40 | 1 584,00 | |
| 40 | 1 584,00 | |||
| 40 | 1 584,00 | |||
| 13.08.2025 | 16:53:20,450 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.08.2025 | 16:53:13,912 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.08.2025 | 16:52:42,846 | 40 | 1 584,00 | |
| 40 | 1 584,00 | |||
| 40 | 1 584,00 | |||
| 13.08.2025 | 16:52:42,778 | 45 | 1 584,00 | |
| 45 | 1 584,00 | |||
| 40 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 13.08.2025 | 16:52:42,202 | 25 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 13.08.2025 | 16:52:40,493 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 13.08.2025 | 16:52:35,468 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 13.08.2025 | 16:52:32,489 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 16:52:13,838 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 16:52:05,644 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 13.08.2025 | 16:51:58,235 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 16:51:56,424 | 8 | 1 587,00 | |
| 8 | 1 587,00 | |||
| 8 | 1 587,00 | |||
| 13.08.2025 | 16:51:35,671 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 16:51:22,098 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.08.2025 | 16:51:08,646 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.08.2025 | 16:50:44,889 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:49:47,648 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:49:38,404 | 3 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:49:15,205 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 13.08.2025 | 16:48:55,728 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 16:48:54,753 | 20 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 12 | 1 589,00 | |||
| 7 | 1 589,00 | |||
| 13.08.2025 | 16:48:26,368 | 40 | 1 588,00 | |
| 40 | 1 588,00 | |||
| 40 | 1 588,00 | |||
| 13.08.2025 | 16:48:19,667 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 13.08.2025 | 16:48:07,498 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 16:48:02,188 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:47:59,792 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 16:47:37,613 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 13.08.2025 | 16:46:26,381 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:45:48,844 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 13.08.2025 | 16:45:37,173 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.08.2025 | 16:45:30,438 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:45:29,326 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:45:28,124 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:45:17,494 | 28 | 1 589,00 | |
| 19 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 28 | 1 589,00 | |||
| 7 | 1 589,00 | |||
| 13.08.2025 | 16:45:17,433 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.08.2025 | 16:44:37,749 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 13.08.2025 | 16:44:32,337 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 13.08.2025 | 16:44:31,663 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:44:27,541 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:43:32,544 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 13.08.2025 | 16:43:22,231 | 40 | 1 589,50 | |
| 40 | 1 589,50 | |||
| 40 | 1 589,50 | |||
| 13.08.2025 | 16:43:18,826 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 16:43:15,211 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 16:43:14,343 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 13.08.2025 | 16:43:10,984 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:42:45,772 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 13.08.2025 | 16:42:43,335 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.08.2025 | 16:42:40,001 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:42:32,807 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 13.08.2025 | 16:42:24,512 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:42:01,972 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:41:56,944 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:41:45,838 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:41:15,295 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:40:44,010 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:40:34,549 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:40:19,923 | 6 | 1 589,50 | |
| 6 | 1 589,50 | |||
| 6 | 1 589,50 | |||
| 13.08.2025 | 16:40:18,757 | 4 | 1 588,50 | |
| 4 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 13.08.2025 | 16:40:13,133 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:40:02,033 | 11 | 1 589,50 | |
| 11 | 1 589,50 | |||
| 11 | 1 589,50 | |||
| 13.08.2025 | 16:40:00,054 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:39:44,866 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:39:34,008 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:39:32,156 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 13.08.2025 | 16:39:19,521 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:38:54,384 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.08.2025 | 16:38:48,558 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 13.08.2025 | 16:38:40,788 | 6 | 1 588,50 | |
| 6 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 13.08.2025 | 16:38:38,498 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 13.08.2025 | 16:38:19,985 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:38:17,873 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.08.2025 | 16:37:52,422 | 6 | 1 587,50 | |
| 6 | 1 587,50 | |||
| 6 | 1 587,50 | |||
| 13.08.2025 | 16:37:47,809 | 40 | 1 587,50 | |
| 40 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 13.08.2025 | 16:37:47,726 | 40 | 1 587,50 | |
| 40 | 1 587,50 | |||
| 40 | 1 587,50 | |||
| 13.08.2025 | 16:37:47,606 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 13.08.2025 | 16:37:31,743 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:37:19,438 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 13.08.2025 | 16:37:18,749 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 13.08.2025 | 16:37:13,199 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.08.2025 | 16:36:52,477 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 13.08.2025 | 16:36:46,040 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.08.2025 | 16:36:45,451 | 5 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 13.08.2025 | 16:36:02,179 | 40 | 1 591,00 | |
| 40 | 1 591,00 | |||
| 40 | 1 591,00 | |||
| 13.08.2025 | 16:35:48,995 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 16:35:43,289 | 12 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 11 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 13.08.2025 | 16:35:18,598 | 40 | 1 594,00 | |
| 40 | 1 594,00 | |||
| 40 | 1 594,00 | |||
| 13.08.2025 | 16:35:15,581 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:35:08,035 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:34:51,768 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.08.2025 | 16:34:49,434 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 13.08.2025 | 16:34:42,179 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:34:23,179 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:33:14,659 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:33:08,422 | 20 | 1 595,00 | |
| 20 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 13.08.2025 | 16:33:01,423 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 13.08.2025 | 16:33:01,339 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 13.08.2025 | 16:32:59,717 | 6 | 1 596,00 | |
| 6 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 13.08.2025 | 16:32:59,543 | 14 | 1 595,00 | |
| 14 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13 | 1 595,00 | |||
| 13.08.2025 | 16:32:55,998 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:32:21,330 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:32:14,187 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.08.2025 | 16:32:10,114 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.08.2025 | 16:31:39,476 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 16:31:39,076 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.08.2025 | 16:31:25,086 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 13.08.2025 | 16:30:49,481 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 13.08.2025 | 16:30:37,401 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:30:37,307 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.08.2025 | 16:30:32,248 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 17:31:20
Letzte Aktualisierung:
13.08.2025 @ 17:31:20