BASF SE
- Information
- Last
- Buy
- Sell
1426
1040
43.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/07/2025 | 21:56:04.140 | 23 | 43.30 | |
23 | 43.30 | |||
23 | 43.30 | |||
21/07/2025 | 21:55:06.378 | 250 | 43.31 | |
250 | 43.31 | |||
250 | 43.31 | |||
21/07/2025 | 21:55:06.284 | 200 | 43.31 | |
59 | 43.31 | |||
141 | 43.31 | |||
200 | 43.31 | |||
21/07/2025 | 21:51:59.437 | 340 | 43.40 | |
100 | 43.40 | |||
340 | 43.40 | |||
50 | 43.40 | |||
190 | 43.40 | |||
21/07/2025 | 21:51:37.799 | 200 | 43.37 | |
200 | 43.37 | |||
200 | 43.37 | |||
21/07/2025 | 21:51:37.689 | 400 | 43.37 | |
400 | 43.37 | |||
400 | 43.37 | |||
21/07/2025 | 21:45:29.144 | 200 | 43.41 | |
200 | 43.41 | |||
200 | 43.41 | |||
21/07/2025 | 21:45:25.836 | 550 | 43.42 | |
550 | 43.42 | |||
550 | 43.42 | |||
21/07/2025 | 21:45:04.203 | 500 | 43.43 | |
500 | 43.43 | |||
500 | 43.43 | |||
21/07/2025 | 21:43:50.790 | 500 | 43.43 | |
407 | 43.43 | |||
93 | 43.43 | |||
500 | 43.43 | |||
21/07/2025 | 21:43:42.292 | 100 | 43.43 | |
100 | 43.43 | |||
100 | 43.43 | |||
21/07/2025 | 21:42:12.995 | 23 | 43.43 | |
23 | 43.43 | |||
23 | 43.43 | |||
21/07/2025 | 21:41:55.543 | 200 | 43.43 | |
200 | 43.43 | |||
200 | 43.43 | |||
21/07/2025 | 21:39:28.162 | 12 | 43.46 | |
12 | 43.46 | |||
12 | 43.46 | |||
21/07/2025 | 21:38:04.524 | 10 | 43.46 | |
10 | 43.46 | |||
10 | 43.46 | |||
21/07/2025 | 21:37:44.813 | 5 | 43.43 | |
5 | 43.43 | |||
5 | 43.43 | |||
21/07/2025 | 21:37:35.938 | 5 | 43.43 | |
5 | 43.43 | |||
5 | 43.43 | |||
21/07/2025 | 21:36:10.225 | 200 | 43.43 | |
200 | 43.43 | |||
200 | 43.43 | |||
21/07/2025 | 21:34:08.090 | 60 | 43.43 | |
60 | 43.43 | |||
60 | 43.43 | |||
21/07/2025 | 21:31:43.085 | 250 | 43.46 | |
100 | 43.46 | |||
50 | 43.46 | |||
250 | 43.46 | |||
100 | 43.46 | |||
21/07/2025 | 21:31:42.939 | 250 | 43.47 | |
250 | 43.47 | |||
250 | 43.47 | |||
21/07/2025 | 21:28:00.124 | 32 | 43.47 | |
32 | 43.47 | |||
32 | 43.47 | |||
21/07/2025 | 21:27:46.593 | 50 | 43.47 | |
50 | 43.47 | |||
50 | 43.47 | |||
21/07/2025 | 21:27:45.388 | 250 | 43.47 | |
250 | 43.47 | |||
250 | 43.47 | |||
21/07/2025 | 21:27:03.861 | 22 | 43.57 | |
22 | 43.57 | |||
22 | 43.57 | |||
21/07/2025 | 21:26:02.981 | 250 | 43.47 | |
250 | 43.47 | |||
250 | 43.47 | |||
21/07/2025 | 21:25:38.574 | 250 | 43.47 | |
250 | 43.47 | |||
250 | 43.47 | |||
21/07/2025 | 21:25:35.530 | 28 | 43.47 | |
28 | 43.47 | |||
28 | 43.47 | |||
21/07/2025 | 21:24:40.734 | 250 | 43.47 | |
250 | 43.47 | |||
250 | 43.47 | |||
21/07/2025 | 21:21:02.717 | 2 | 43.57 | |
2 | 43.57 | |||
2 | 43.57 | |||
21/07/2025 | 21:14:34.109 | 100 | 43.53 | |
100 | 43.53 | |||
100 | 43.53 | |||
21/07/2025 | 21:14:25.563 | 114 | 43.57 | |
64 | 43.57 | |||
50 | 43.57 | |||
114 | 43.57 | |||
21/07/2025 | 21:11:18.079 | 10 | 43.57 | |
10 | 43.57 | |||
10 | 43.57 | |||
21/07/2025 | 21:10:57.848 | 75 | 43.50 | |
75 | 43.50 | |||
20 | 43.50 | |||
55 | 43.50 | |||
21/07/2025 | 21:10:55.308 | 59 | 43.49 | |
59 | 43.49 | |||
59 | 43.49 | |||
21/07/2025 | 21:10:51.818 | 59 | 43.49 | |
59 | 43.49 | |||
59 | 43.49 | |||
21/07/2025 | 21:10:21.446 | 500 | 43.44 | |
500 | 43.44 | |||
500 | 43.44 | |||
21/07/2025 | 21:08:42.920 | 10 | 43.53 | |
10 | 43.53 | |||
10 | 43.53 | |||
21/07/2025 | 21:06:44.571 | 36 | 43.44 | |
36 | 43.44 | |||
36 | 43.44 | |||
21/07/2025 | 21:05:52.354 | 90 | 43.44 | |
31 | 43.44 | |||
90 | 43.44 | |||
59 | 43.44 | |||
21/07/2025 | 21:00:25.497 | 13 | 43.59 | |
13 | 43.59 | |||
13 | 43.59 | |||
21/07/2025 | 20:59:12.710 | 18 | 43.59 | |
13 | 43.59 | |||
18 | 43.59 | |||
5 | 43.59 | |||
21/07/2025 | 20:58:45.899 | 137 | 43.52 | |
137 | 43.52 | |||
137 | 43.52 | |||
21/07/2025 | 20:58:43.022 | 59 | 43.51 | |
59 | 43.51 | |||
59 | 43.51 | |||
21/07/2025 | 20:58:39.345 | 59 | 43.51 | |
59 | 43.51 | |||
59 | 43.51 | |||
21/07/2025 | 20:58:10.151 | 386 | 43.45 | |
20 | 43.45 | |||
386 | 43.45 | |||
366 | 43.45 | |||
21/07/2025 | 20:54:35.245 | 50 | 43.46 | |
50 | 43.46 | |||
50 | 43.46 | |||
21/07/2025 | 20:51:16.591 | 25 | 43.59 | |
25 | 43.59 | |||
25 | 43.59 | |||
21/07/2025 | 20:50:11.335 | 50 | 43.56 | |
50 | 43.56 | |||
50 | 43.56 | |||
21/07/2025 | 20:47:53.006 | 288 | 43.45 | |
59 | 43.45 | |||
100 | 43.45 | |||
288 | 43.45 | |||
50 | 43.45 | |||
79 | 43.45 | |||
21/07/2025 | 20:46:29.230 | 12 | 43.45 | |
12 | 43.45 | |||
12 | 43.45 | |||
21/07/2025 | 20:43:57.761 | 26 | 43.44 | |
26 | 43.44 | |||
26 | 43.44 | |||
21/07/2025 | 20:43:21.755 | 2 | 43.61 | |
2 | 43.61 | |||
2 | 43.61 | |||
21/07/2025 | 20:39:28.937 | 90 | 43.61 | |
90 | 43.61 | |||
50 | 43.61 | |||
40 | 43.61 | |||
21/07/2025 | 20:38:39.450 | 15 | 43.61 | |
15 | 43.61 | |||
15 | 43.61 | |||
21/07/2025 | 20:38:36.216 | 7 | 43.44 | |
7 | 43.44 | |||
7 | 43.44 | |||
21/07/2025 | 20:35:07.362 | 100 | 43.56 | |
100 | 43.56 | |||
100 | 43.56 | |||
21/07/2025 | 20:30:06.394 | 110 | 43.44 | |
110 | 43.44 | |||
110 | 43.44 | |||
21/07/2025 | 20:29:37.821 | 20 | 43.54 | |
20 | 43.54 | |||
20 | 43.54 | |||
21/07/2025 | 20:29:31.552 | 170 | 43.44 | |
45 | 43.44 | |||
170 | 43.44 | |||
125 | 43.44 | |||
21/07/2025 | 20:28:22.832 | 75 | 43.44 | |
75 | 43.44 | |||
75 | 43.44 | |||
21/07/2025 | 20:28:09.923 | 575 | 43.46 | |
350 | 43.46 | |||
20 | 43.46 | |||
575 | 43.46 | |||
50 | 43.46 | |||
5 | 43.46 | |||
100 | 43.46 | |||
50 | 43.46 | |||
21/07/2025 | 20:27:34.508 | 1 | 43.46 | |
1 | 43.46 | |||
1 | 43.46 | |||
21/07/2025 | 20:23:08.339 | 1 | 43.61 | |
1 | 43.61 | |||
1 | 43.61 | |||
21/07/2025 | 20:11:14.319 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
21/07/2025 | 20:07:54.284 | 500 | 43.55 | |
500 | 43.55 | |||
500 | 43.55 | |||
21/07/2025 | 20:07:45.975 | 635 | 43.56 | |
500 | 43.56 | |||
635 | 43.56 | |||
135 | 43.56 | |||
21/07/2025 | 20:07:05.754 | 500 | 43.55 | |
500 | 43.55 | |||
500 | 43.55 | |||
21/07/2025 | 20:04:13.513 | 1 031 | 43.60 | |
50 | 43.60 | |||
50 | 43.60 | |||
50 | 43.60 | |||
705 | 43.60 | |||
50 | 43.60 | |||
125 | 43.60 | |||
1 031 | 43.60 | |||
1 | 43.60 | |||
21/07/2025 | 20:03:49.530 | 200 | 43.59 | |
200 | 43.59 | |||
200 | 43.59 | |||
21/07/2025 | 20:02:51.508 | 2 | 43.59 | |
2 | 43.59 | |||
2 | 43.59 | |||
21/07/2025 | 19:59:38.155 | 150 | 43.59 | |
150 | 43.59 | |||
100 | 43.59 | |||
50 | 43.59 | |||
21/07/2025 | 19:59:37.291 | 55 | 43.54 | |
55 | 43.54 | |||
55 | 43.54 | |||
21/07/2025 | 19:59:21.054 | 4 | 43.59 | |
1 | 43.59 | |||
4 | 43.59 | |||
3 | 43.59 | |||
21/07/2025 | 19:56:28.616 | 130 | 43.45 | |
66 | 43.45 | |||
50 | 43.45 | |||
14 | 43.45 | |||
130 | 43.45 | |||
21/07/2025 | 19:53:27.396 | 2 | 43.53 | |
2 | 43.53 | |||
2 | 43.53 | |||
21/07/2025 | 19:51:53.208 | 85 | 43.51 | |
85 | 43.51 | |||
85 | 43.51 | |||
21/07/2025 | 19:50:31.733 | 10 | 43.54 | |
10 | 43.54 | |||
10 | 43.54 | |||
21/07/2025 | 19:50:11.450 | 5 | 43.54 | |
1 | 43.54 | |||
5 | 43.54 | |||
4 | 43.54 | |||
21/07/2025 | 19:48:42.914 | 25 | 43.53 | |
25 | 43.53 | |||
25 | 43.53 | |||
21/07/2025 | 19:47:53.580 | 7 | 43.51 | |
7 | 43.51 | |||
7 | 43.51 | |||
21/07/2025 | 19:47:27.312 | 22 | 43.51 | |
22 | 43.51 | |||
22 | 43.51 | |||
21/07/2025 | 19:40:29.979 | 200 | 43.51 | |
200 | 43.51 | |||
200 | 43.51 | |||
21/07/2025 | 19:37:46.164 | 1 | 43.54 | |
1 | 43.54 | |||
1 | 43.54 | |||
21/07/2025 | 19:37:35.787 | 100 | 43.45 | |
100 | 43.45 | |||
100 | 43.45 | |||
21/07/2025 | 19:37:01.353 | 100 | 43.54 | |
100 | 43.54 | |||
100 | 43.54 | |||
21/07/2025 | 19:35:32.824 | 1 | 43.54 | |
1 | 43.54 | |||
1 | 43.54 | |||
21/07/2025 | 19:35:19.094 | 120 | 43.54 | |
120 | 43.54 | |||
120 | 43.54 | |||
21/07/2025 | 19:35:06.050 | 1 | 43.54 | |
1 | 43.54 | |||
1 | 43.54 | |||
21/07/2025 | 19:34:45.114 | 35 | 43.51 | |
35 | 43.51 | |||
35 | 43.51 | |||
21/07/2025 | 19:34:15.429 | 23 | 43.51 | |
23 | 43.51 | |||
23 | 43.51 | |||
21/07/2025 | 19:33:50.890 | 20 | 43.54 | |
20 | 43.54 | |||
20 | 43.54 | |||
21/07/2025 | 19:32:04.270 | 10 | 43.54 | |
10 | 43.54 | |||
10 | 43.54 | |||
21/07/2025 | 19:31:29.518 | 65 | 43.54 | |
65 | 43.54 | |||
65 | 43.54 | |||
21/07/2025 | 19:20:59.182 | 40 | 43.54 | |
40 | 43.54 | |||
40 | 43.54 | |||
21/07/2025 | 19:20:54.189 | 10 | 43.54 | |
10 | 43.54 | |||
10 | 43.54 | |||
21/07/2025 | 19:19:11.457 | 382 | 43.54 | |
382 | 43.54 | |||
382 | 43.54 | |||
21/07/2025 | 19:18:06.337 | 618 | 43.54 | |
618 | 43.54 | |||
59 | 43.54 | |||
500 | 43.54 | |||
59 | 43.54 | |||
21/07/2025 | 19:18:00.866 | 200 | 43.51 | |
200 | 43.51 | |||
200 | 43.51 | |||
21/07/2025 | 19:16:05.242 | 59 | 43.51 | |
59 | 43.51 | |||
59 | 43.51 | |||
21/07/2025 | 19:14:55.618 | 23 | 43.54 | |
23 | 43.54 | |||
23 | 43.54 | |||
21/07/2025 | 19:09:44.538 | 110 | 43.44 | |
51 | 43.44 | |||
110 | 43.44 | |||
59 | 43.44 | |||
21/07/2025 | 19:09:06.852 | 50 | 43.52 | |
50 | 43.52 | |||
50 | 43.52 | |||
21/07/2025 | 19:09:02.214 | 65 | 43.44 | |
65 | 43.44 | |||
65 | 43.44 | |||
21/07/2025 | 19:08:59.841 | 118 | 43.51 | |
59 | 43.51 | |||
118 | 43.51 | |||
59 | 43.51 | |||
21/07/2025 | 19:05:25.048 | 10 | 43.44 | |
10 | 43.44 | |||
10 | 43.44 | |||
21/07/2025 | 19:03:06.455 | 15 | 43.54 | |
15 | 43.54 | |||
15 | 43.54 | |||
21/07/2025 | 18:59:26.433 | 5 | 43.44 | |
5 | 43.44 | |||
5 | 43.44 | |||
21/07/2025 | 18:59:17.388 | 50 | 43.44 | |
50 | 43.44 | |||
50 | 43.44 | |||
21/07/2025 | 18:59:05.781 | 322 | 43.45 | |
59 | 43.45 | |||
322 | 43.45 | |||
59 | 43.45 | |||
204 | 43.45 | |||
21/07/2025 | 18:56:05.191 | 4 | 43.54 | |
4 | 43.54 | |||
4 | 43.54 | |||
21/07/2025 | 18:52:30.185 | 80 | 43.54 | |
59 | 43.54 | |||
21 | 43.54 | |||
80 | 43.54 | |||
21/07/2025 | 18:50:11.561 | 229 | 43.54 | |
20 | 43.54 | |||
150 | 43.54 | |||
9 | 43.54 | |||
50 | 43.54 | |||
229 | 43.54 | |||
21/07/2025 | 18:49:42.445 | 150 | 43.43 | |
150 | 43.43 | |||
59 | 43.43 | |||
91 | 43.43 | |||
21/07/2025 | 18:47:22.085 | 50 | 43.43 | |
50 | 43.43 | |||
50 | 43.43 | |||
21/07/2025 | 18:47:19.836 | 70 | 43.43 | |
70 | 43.43 | |||
20 | 43.43 | |||
50 | 43.43 | |||
21/07/2025 | 18:42:50.776 | 25 | 43.54 | |
25 | 43.54 | |||
25 | 43.54 | |||
21/07/2025 | 18:42:40.157 | 200 | 43.45 | |
150 | 43.45 | |||
200 | 43.45 | |||
50 | 43.45 | |||
21/07/2025 | 18:41:38.962 | 100 | 43.54 | |
50 | 43.54 | |||
50 | 43.54 | |||
100 | 43.54 | |||
21/07/2025 | 18:39:56.086 | 100 | 43.51 | |
100 | 43.51 | |||
100 | 43.51 | |||
21/07/2025 | 18:39:53.229 | 79 | 43.50 | |
79 | 43.50 | |||
59 | 43.50 | |||
20 | 43.50 | |||
21/07/2025 | 18:39:39.494 | 100 | 43.43 | |
100 | 43.43 | |||
50 | 43.43 | |||
50 | 43.43 | |||
21/07/2025 | 18:32:52.679 | 150 | 43.51 | |
150 | 43.51 | |||
150 | 43.51 | |||
21/07/2025 | 18:32:34.495 | 200 | 43.43 | |
20 | 43.43 | |||
100 | 43.43 | |||
200 | 43.43 | |||
21 | 43.43 | |||
59 | 43.43 | |||
21/07/2025 | 18:31:27.044 | 471 | 43.44 | |
471 | 43.44 | |||
471 | 43.44 | |||
21/07/2025 | 18:31:16.905 | 529 | 43.44 | |
379 | 43.44 | |||
150 | 43.44 | |||
529 | 43.44 | |||
21/07/2025 | 18:26:28.173 | 1 | 43.54 | |
1 | 43.54 | |||
1 | 43.54 | |||
21/07/2025 | 18:26:13.860 | 1 | 43.44 | |
1 | 43.44 | |||
1 | 43.44 | |||
21/07/2025 | 18:25:53.252 | 200 | 43.54 | |
200 | 43.54 | |||
200 | 43.54 | |||
21/07/2025 | 18:25:46.330 | 90 | 43.44 | |
90 | 43.44 | |||
90 | 43.44 | |||
21/07/2025 | 18:23:01.762 | 230 | 43.54 | |
230 | 43.54 | |||
110 | 43.54 | |||
100 | 43.54 | |||
20 | 43.54 | |||
21/07/2025 | 18:18:15.023 | 50 | 43.42 | |
50 | 43.42 | |||
50 | 43.42 | |||
21/07/2025 | 18:16:15.159 | 20 | 43.42 | |
20 | 43.42 | |||
20 | 43.42 | |||
21/07/2025 | 18:14:07.473 | 5 | 43.42 | |
5 | 43.42 | |||
5 | 43.42 | |||
21/07/2025 | 18:13:25.944 | 150 | 43.51 | |
150 | 43.51 | |||
100 | 43.51 | |||
50 | 43.51 | |||
21/07/2025 | 18:11:11.956 | 100 | 43.44 | |
100 | 43.44 | |||
100 | 43.44 | |||
21/07/2025 | 18:08:01.737 | 20 | 43.52 | |
20 | 43.52 | |||
20 | 43.52 | |||
21/07/2025 | 18:07:58.272 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
21/07/2025 | 18:07:47.160 | 200 | 43.42 | |
50 | 43.42 | |||
100 | 43.42 | |||
200 | 43.42 | |||
50 | 43.42 | |||
21/07/2025 | 18:04:36.135 | 5 | 43.54 | |
5 | 43.54 | |||
5 | 43.54 | |||
21/07/2025 | 18:03:21.217 | 40 | 43.42 | |
20 | 43.42 | |||
20 | 43.42 | |||
40 | 43.42 | |||
21/07/2025 | 18:03:13.181 | 115 | 43.44 | |
115 | 43.44 | |||
15 | 43.44 | |||
100 | 43.44 | |||
21/07/2025 | 18:01:07.664 | 21 | 43.44 | |
21 | 43.44 | |||
21 | 43.44 | |||
21/07/2025 | 17:59:42.562 | 3 | 43.54 | |
3 | 43.54 | |||
3 | 43.54 | |||
21/07/2025 | 17:58:27.712 | 200 | 43.54 | |
200 | 43.54 | |||
200 | 43.54 | |||
21/07/2025 | 17:58:12.605 | 4 620 | 43.54 | |
3 577 | 43.54 | |||
768 | 43.54 | |||
4 620 | 43.54 | |||
275 | 43.54 | |||
21/07/2025 | 17:57:41.700 | 650 | 43.52 | |
650 | 43.52 | |||
50 | 43.52 | |||
100 | 43.52 | |||
500 | 43.52 | |||
21/07/2025 | 17:56:14.261 | 20 | 43.50 | |
20 | 43.50 | |||
20 | 43.50 | |||
21/07/2025 | 17:55:21.511 | 46 | 43.41 | |
26 | 43.41 | |||
20 | 43.41 | |||
46 | 43.41 | |||
21/07/2025 | 17:55:09.467 | 34 | 43.52 | |
34 | 43.52 | |||
34 | 43.52 | |||
21/07/2025 | 17:54:49.290 | 150 | 43.42 | |
25 | 43.42 | |||
150 | 43.42 | |||
125 | 43.42 | |||
21/07/2025 | 17:54:25.360 | 50 | 43.52 | |
50 | 43.52 | |||
50 | 43.52 | |||
21/07/2025 | 17:54:13.698 | 100 | 43.52 | |
100 | 43.52 | |||
100 | 43.52 | |||
21/07/2025 | 17:50:20.132 | 25 | 43.52 | |
25 | 43.52 | |||
21 | 43.52 | |||
4 | 43.52 | |||
21/07/2025 | 17:50:06.067 | 30 | 43.42 | |
30 | 43.42 | |||
30 | 43.42 | |||
21/07/2025 | 17:49:05.448 | 75 | 43.42 | |
75 | 43.42 | |||
75 | 43.42 | |||
21/07/2025 | 17:47:26.406 | 60 | 43.41 | |
60 | 43.41 | |||
60 | 43.41 | |||
21/07/2025 | 17:47:18.270 | 40 | 43.41 | |
40 | 43.41 | |||
40 | 43.41 | |||
21/07/2025 | 17:46:09.357 | 64 | 43.41 | |
14 | 43.41 | |||
64 | 43.41 | |||
50 | 43.41 | |||
21/07/2025 | 17:43:37.650 | 2 | 43.41 | |
2 | 43.41 | |||
2 | 43.41 | |||
21/07/2025 | 17:42:02.701 | 100 | 43.47 | |
100 | 43.47 | |||
100 | 43.47 | |||
21/07/2025 | 17:41:01.630 | 100 | 43.58 | |
100 | 43.58 | |||
100 | 43.58 | |||
21/07/2025 | 17:38:39.272 | 50 | 43.45 | |
50 | 43.45 | |||
50 | 43.45 | |||
21/07/2025 | 17:38:25.752 | 30 | 43.45 | |
30 | 43.45 | |||
30 | 43.45 | |||
21/07/2025 | 17:38:03.976 | 23 | 43.58 | |
23 | 43.58 | |||
23 | 43.58 | |||
21/07/2025 | 17:37:24.323 | 500 | 43.59 | |
100 | 43.59 | |||
400 | 43.59 | |||
500 | 43.59 | |||
21/07/2025 | 17:37:18.805 | 500 | 43.58 | |
500 | 43.58 | |||
500 | 43.58 | |||
21/07/2025 | 17:37:15.728 | 606 | 43.58 | |
160 | 43.58 | |||
400 | 43.58 | |||
46 | 43.58 | |||
400 | 43.58 | |||
206 | 43.58 | |||
21/07/2025 | 17:34:19.602 | 100 | 43.45 | |
100 | 43.45 | |||
100 | 43.45 | |||
21/07/2025 | 17:34:18.917 | 47 | 43.51 | |
46 | 43.51 | |||
47 | 43.51 | |||
1 | 43.51 | |||
21/07/2025 | 17:29:00.249 | 46 | 43.54 | |
46 | 43.54 | |||
46 | 43.54 | |||
21/07/2025 | 17:27:54.766 | 100 | 43.56 | |
100 | 43.56 | |||
100 | 43.56 | |||
21/07/2025 | 17:27:25.898 | 130 | 43.55 | |
130 | 43.55 | |||
130 | 43.55 | |||
21/07/2025 | 17:27:25.053 | 50 | 43.56 | |
50 | 43.56 | |||
50 | 43.56 | |||
21/07/2025 | 17:27:10.222 | 600 | 43.55 | |
600 | 43.55 | |||
600 | 43.55 | |||
21/07/2025 | 17:26:40.738 | 5 | 43.56 | |
5 | 43.56 | |||
5 | 43.56 | |||
21/07/2025 | 17:25:54.036 | 800 | 43.59 | |
800 | 43.59 | |||
800 | 43.59 | |||
21/07/2025 | 17:24:41.675 | 40 | 43.60 | |
40 | 43.60 | |||
40 | 43.60 | |||
21/07/2025 | 17:23:52.444 | 800 | 43.60 | |
50 | 43.60 | |||
50 | 43.60 | |||
500 | 43.60 | |||
800 | 43.60 | |||
200 | 43.60 | |||
21/07/2025 | 17:23:20.627 | 600 | 43.58 | |
600 | 43.58 | |||
600 | 43.58 | |||
21/07/2025 | 17:22:51.218 | 100 | 43.58 | |
100 | 43.58 | |||
100 | 43.58 | |||
21/07/2025 | 17:22:47.906 | 50 | 43.59 | |
50 | 43.59 | |||
50 | 43.59 | |||
21/07/2025 | 17:22:12.462 | 349 | 43.59 | |
349 | 43.59 | |||
349 | 43.59 | |||
21/07/2025 | 17:22:02.839 | 800 | 43.58 | |
800 | 43.58 | |||
800 | 43.58 | |||
21/07/2025 | 17:20:47.693 | 126 | 43.55 | |
126 | 43.55 | |||
126 | 43.55 | |||
21/07/2025 | 17:18:45.311 | 12 | 43.51 | |
12 | 43.51 | |||
12 | 43.51 | |||
21/07/2025 | 17:15:46.746 | 800 | 43.54 | |
800 | 43.54 | |||
800 | 43.54 | |||
21/07/2025 | 17:15:13.769 | 600 | 43.54 | |
600 | 43.54 | |||
600 | 43.54 | |||
21/07/2025 | 17:14:12.271 | 500 | 43.54 | |
500 | 43.54 | |||
500 | 43.54 | |||
21/07/2025 | 17:12:41.672 | 800 | 43.55 | |
800 | 43.55 | |||
800 | 43.55 | |||
21/07/2025 | 17:12:40.745 | 15 | 43.55 | |
15 | 43.55 | |||
15 | 43.55 | |||
21/07/2025 | 17:12:38.918 | 800 | 43.55 | |
800 | 43.55 | |||
800 | 43.55 | |||
21/07/2025 | 17:12:38.446 | 30 | 43.55 | |
30 | 43.55 | |||
30 | 43.55 | |||
21/07/2025 | 17:12:27.655 | 800 | 43.55 | |
800 | 43.55 | |||
800 | 43.55 | |||
21/07/2025 | 17:12:27.280 | 100 | 43.54 | |
100 | 43.54 | |||
100 | 43.54 | |||
21/07/2025 | 17:11:56.327 | 800 | 43.55 | |
800 | 43.55 | |||
800 | 43.55 | |||
21/07/2025 | 17:10:30.354 | 1 | 43.54 | |
1 | 43.54 | |||
1 | 43.54 | |||
21/07/2025 | 17:10:23.443 | 800 | 43.53 | |
800 | 43.53 | |||
800 | 43.53 | |||
21/07/2025 | 17:09:55.103 | 70 | 43.56 | |
70 | 43.56 | |||
70 | 43.56 | |||
21/07/2025 | 17:09:15.729 | 15 | 43.53 | |
15 | 43.53 | |||
15 | 43.53 | |||
21/07/2025 | 17:08:42.311 | 800 | 43.54 | |
800 | 43.54 | |||
800 | 43.54 | |||
21/07/2025 | 17:08:03.254 | 70 | 43.54 | |
70 | 43.54 | |||
70 | 43.54 | |||
21/07/2025 | 17:07:02.026 | 100 | 43.57 | |
100 | 43.57 | |||
100 | 43.57 | |||
21/07/2025 | 17:06:54.595 | 6 | 43.57 | |
6 | 43.57 | |||
6 | 43.57 | |||
21/07/2025 | 17:06:33.896 | 87 | 43.58 | |
87 | 43.58 | |||
87 | 43.58 | |||
21/07/2025 | 17:06:17.622 | 200 | 43.56 | |
200 | 43.56 | |||
200 | 43.56 | |||
21/07/2025 | 17:06:13.486 | 99 | 43.57 | |
99 | 43.57 | |||
99 | 43.57 | |||
21/07/2025 | 17:05:22.763 | 330 | 43.53 | |
330 | 43.53 | |||
330 | 43.53 | |||
21/07/2025 | 17:04:13.792 | 400 | 43.56 | |
400 | 43.56 | |||
400 | 43.56 | |||
21/07/2025 | 17:03:28.605 | 300 | 43.58 | |
217 | 43.58 | |||
300 | 43.58 | |||
83 | 43.58 | |||
21/07/2025 | 17:02:45.787 | 35 | 43.53 | |
35 | 43.53 | |||
35 | 43.53 | |||
21/07/2025 | 17:02:20.638 | 70 | 43.54 | |
70 | 43.54 | |||
70 | 43.54 | |||
21/07/2025 | 17:01:52.203 | 70 | 43.55 | |
70 | 43.55 | |||
70 | 43.55 | |||
21/07/2025 | 17:00:48.432 | 15 | 43.52 | |
15 | 43.52 | |||
15 | 43.52 | |||
21/07/2025 | 17:00:07.690 | 44 | 43.50 | |
44 | 43.50 | |||
44 | 43.50 | |||
21/07/2025 | 16:57:13.801 | 20 | 43.57 | |
20 | 43.57 | |||
20 | 43.57 | |||
21/07/2025 | 16:55:50.725 | 100 | 43.55 | |
100 | 43.55 | |||
100 | 43.55 | |||
21/07/2025 | 16:55:36.458 | 50 | 43.54 | |
50 | 43.54 | |||
50 | 43.54 | |||
21/07/2025 | 16:53:24.347 | 28 | 43.53 | |
28 | 43.53 | |||
28 | 43.53 | |||
21/07/2025 | 16:51:41.446 | 100 | 43.56 | |
100 | 43.56 | |||
100 | 43.56 | |||
21/07/2025 | 16:51:34.504 | 10 | 43.56 | |
10 | 43.56 | |||
10 | 43.56 | |||
21/07/2025 | 16:51:32.153 | 4 | 43.56 | |
4 | 43.56 | |||
4 | 43.56 | |||
21/07/2025 | 16:49:41.938 | 3 | 43.53 | |
3 | 43.53 | |||
3 | 43.53 | |||
21/07/2025 | 16:49:39.002 | 12 | 43.54 | |
12 | 43.54 | |||
12 | 43.54 | |||
21/07/2025 | 16:49:13.858 | 50 | 43.54 | |
50 | 43.54 | |||
50 | 43.54 | |||
21/07/2025 | 16:47:36.846 | 142 | 43.52 | |
142 | 43.52 | |||
142 | 43.52 | |||
21/07/2025 | 16:46:49.899 | 150 | 43.53 | |
150 | 43.53 | |||
150 | 43.53 | |||
21/07/2025 | 16:46:28.453 | 40 | 43.49 | |
40 | 43.49 | |||
40 | 43.49 | |||
21/07/2025 | 16:46:05.761 | 600 | 43.50 | |
600 | 43.50 | |||
600 | 43.50 | |||
21/07/2025 | 16:44:47.255 | 19 207 | 43.45 | |
1 176 | 43.45 | |||
19 200 | 43.45 | |||
18 031 | 43.45 | |||
7 | 43.45 | |||
21/07/2025 | 16:44:21.059 | 800 | 43.49 | |
800 | 43.49 | |||
800 | 43.49 | |||
21/07/2025 | 16:43:48.456 | 180 | 43.49 | |
180 | 43.49 | |||
180 | 43.49 | |||
21/07/2025 | 16:41:46.346 | 3 | 43.54 | |
3 | 43.54 | |||
3 | 43.54 | |||
21/07/2025 | 16:41:42.407 | 150 | 43.54 | |
150 | 43.54 | |||
150 | 43.54 | |||
21/07/2025 | 16:41:13.166 | 25 | 43.52 | |
25 | 43.52 | |||
25 | 43.52 | |||
21/07/2025 | 16:39:30.682 | 100 | 43.55 | |
100 | 43.55 | |||
100 | 43.55 | |||
21/07/2025 | 16:38:24.630 | 1 600 | 43.58 | |
1 000 | 43.58 | |||
600 | 43.58 | |||
1 600 | 43.58 | |||
21/07/2025 | 16:37:02.097 | 1 | 43.58 | |
1 | 43.58 | |||
1 | 43.58 | |||
21/07/2025 | 16:36:47.958 | 10 | 43.57 | |
10 | 43.57 | |||
10 | 43.57 | |||
21/07/2025 | 16:36:38.752 | 7 | 43.57 | |
7 | 43.57 | |||
7 | 43.57 | |||
21/07/2025 | 16:36:08.756 | 1 | 43.56 | |
1 | 43.56 | |||
1 | 43.56 | |||
21/07/2025 | 16:36:06.047 | 66 | 43.56 | |
66 | 43.56 | |||
66 | 43.56 | |||
21/07/2025 | 16:36:03.614 | 600 | 43.56 | |
600 | 43.56 | |||
600 | 43.56 | |||
21/07/2025 | 16:35:40.493 | 500 | 43.56 | |
500 | 43.56 | |||
500 | 43.56 | |||
21/07/2025 | 16:35:30.757 | 2 | 43.56 | |
2 | 43.56 | |||
2 | 43.56 | |||
21/07/2025 | 16:34:57.743 | 200 | 43.55 | |
200 | 43.55 | |||
200 | 43.55 | |||
21/07/2025 | 16:34:54.496 | 100 | 43.56 | |
100 | 43.56 | |||
100 | 43.56 | |||
21/07/2025 | 16:34:39.029 | 30 | 43.55 | |
30 | 43.55 | |||
30 | 43.55 | |||
21/07/2025 | 16:34:35.339 | 30 | 43.56 | |
30 | 43.56 | |||
30 | 43.56 | |||
21/07/2025 | 16:34:03.275 | 117 | 43.56 | |
117 | 43.56 | |||
117 | 43.56 | |||
21/07/2025 | 16:33:59.863 | 3 | 43.54 | |
3 | 43.54 | |||
3 | 43.54 | |||
21/07/2025 | 16:33:45.580 | 400 | 43.55 | |
400 | 43.55 | |||
400 | 43.55 | |||
21/07/2025 | 16:33:44.592 | 28 | 43.55 | |
28 | 43.55 | |||
28 | 43.55 | |||
21/07/2025 | 16:32:35.656 | 600 | 43.55 | |
600 | 43.55 | |||
600 | 43.55 | |||
21/07/2025 | 16:32:35.043 | 600 | 43.55 | |
600 | 43.55 | |||
600 | 43.55 | |||
21/07/2025 | 16:32:34.395 | 600 | 43.55 | |
600 | 43.55 | |||
600 | 43.55 | |||
21/07/2025 | 16:32:29.069 | 600 | 43.55 | |
600 | 43.55 | |||
600 | 43.55 | |||
21/07/2025 | 16:32:25.445 | 600 | 43.55 | |
600 | 43.55 | |||
600 | 43.55 | |||
21/07/2025 | 16:32:15.695 | 12 | 43.56 | |
12 | 43.56 | |||
12 | 43.56 | |||
21/07/2025 | 16:31:40.888 | 20 | 43.52 | |
20 | 43.52 | |||
20 | 43.52 | |||
21/07/2025 | 16:31:27.027 | 50 | 43.50 | |
50 | 43.50 | |||
50 | 43.50 | |||
21/07/2025 | 16:28:23.719 | 11 | 43.53 | |
11 | 43.53 | |||
11 | 43.53 | |||
21/07/2025 | 16:27:45.168 | 7 | 43.52 | |
7 | 43.52 | |||
7 | 43.52 | |||
21/07/2025 | 16:27:39.857 | 600 | 43.53 | |
600 | 43.53 | |||
600 | 43.53 | |||
21/07/2025 | 16:27:34.606 | 70 | 43.52 | |
70 | 43.52 | |||
70 | 43.52 | |||
21/07/2025 | 16:27:09.840 | 100 | 43.51 | |
100 | 43.51 | |||
100 | 43.51 | |||
21/07/2025 | 16:26:34.649 | 1 | 43.51 | |
1 | 43.51 | |||
1 | 43.51 | |||
21/07/2025 | 16:24:39.838 | 600 | 43.50 | |
600 | 43.50 | |||
600 | 43.50 | |||
21/07/2025 | 16:24:05.025 | 300 | 43.50 | |
300 | 43.50 | |||
300 | 43.50 | |||
21/07/2025 | 16:22:44.030 | 7 | 43.46 | |
7 | 43.46 | |||
7 | 43.46 | |||
21/07/2025 | 16:22:42.162 | 600 | 43.45 | |
600 | 43.45 | |||
600 | 43.45 | |||
21/07/2025 | 16:21:32.678 | 1 | 43.42 | |
1 | 43.42 | |||
1 | 43.42 | |||
21/07/2025 | 16:20:55.744 | 8 | 43.43 | |
8 | 43.43 | |||
8 | 43.43 | |||
21/07/2025 | 16:20:51.658 | 11 | 43.43 | |
11 | 43.43 | |||
11 | 43.43 | |||
21/07/2025 | 16:20:08.870 | 50 | 43.43 | |
50 | 43.43 | |||
50 | 43.43 | |||
21/07/2025 | 16:19:57.356 | 50 | 43.45 | |
50 | 43.45 | |||
50 | 43.45 | |||
21/07/2025 | 16:19:46.881 | 60 | 43.42 | |
20 | 43.42 | |||
60 | 43.42 | |||
40 | 43.42 | |||
21/07/2025 | 16:19:45.332 | 8 935 | 43.42 | |
8 935 | 43.42 | |||
8 935 | 43.42 | |||
21/07/2025 | 16:19:38.086 | 800 | 43.42 | |
800 | 43.42 | |||
800 | 43.42 | |||
21/07/2025 | 16:16:32.750 | 800 | 43.42 | |
800 | 43.42 | |||
800 | 43.42 | |||
21/07/2025 | 16:16:32.636 | 800 | 43.42 | |
800 | 43.42 | |||
800 | 43.42 | |||
21/07/2025 | 16:16:23.553 | 800 | 43.42 | |
800 | 43.42 | |||
800 | 43.42 | |||
21/07/2025 | 16:16:23.495 | 800 | 43.42 | |
800 | 43.42 | |||
800 | 43.42 | |||
21/07/2025 | 16:16:15.174 | 800 | 43.42 | |
800 | 43.42 | |||
800 | 43.42 | |||
21/07/2025 | 16:15:28.811 | 23 | 43.42 | |
23 | 43.42 | |||
23 | 43.42 | |||
21/07/2025 | 16:13:47.239 | 5 | 43.42 | |
5 | 43.42 | |||
5 | 43.42 | |||
21/07/2025 | 16:12:48.425 | 40 | 43.41 | |
40 | 43.41 | |||
40 | 43.41 | |||
21/07/2025 | 16:12:41.305 | 30 | 43.41 | |
30 | 43.41 | |||
30 | 43.41 | |||
21/07/2025 | 16:12:23.290 | 3 | 43.44 | |
3 | 43.44 | |||
3 | 43.44 | |||
21/07/2025 | 16:12:09.433 | 200 | 43.43 | |
200 | 43.43 | |||
200 | 43.43 | |||
21/07/2025 | 16:11:34.475 | 200 | 43.44 | |
200 | 43.44 | |||
200 | 43.44 | |||
21/07/2025 | 16:10:46.858 | 25 | 43.44 | |
25 | 43.44 | |||
25 | 43.44 | |||
21/07/2025 | 16:09:16.437 | 100 | 43.52 | |
100 | 43.52 | |||
100 | 43.52 | |||
21/07/2025 | 16:08:30.122 | 45 | 43.52 | |
45 | 43.52 | |||
45 | 43.52 | |||
21/07/2025 | 16:08:20.465 | 50 | 43.52 | |
50 | 43.52 | |||
50 | 43.52 | |||
21/07/2025 | 16:08:05.681 | 300 | 43.49 | |
300 | 43.49 | |||
300 | 43.49 | |||
21/07/2025 | 16:07:40.069 | 340 | 43.49 | |
340 | 43.49 | |||
340 | 43.49 | |||
21/07/2025 | 16:07:35.921 | 100 | 43.48 | |
100 | 43.48 | |||
100 | 43.48 | |||
21/07/2025 | 16:06:29.966 | 100 | 43.50 | |
50 | 43.50 | |||
100 | 43.50 | |||
50 | 43.50 | |||
21/07/2025 | 16:05:46.079 | 42 | 43.49 | |
42 | 43.49 | |||
42 | 43.49 | |||
21/07/2025 | 16:04:40.940 | 100 | 43.48 | |
100 | 43.48 | |||
100 | 43.48 | |||
21/07/2025 | 16:03:37.918 | 89 | 43.45 | |
89 | 43.45 | |||
89 | 43.45 | |||
21/07/2025 | 16:01:05.819 | 20 | 43.39 | |
20 | 43.39 | |||
20 | 43.39 | |||
21/07/2025 | 16:00:53.310 | 20 | 43.39 | |
20 | 43.39 | |||
20 | 43.39 | |||
21/07/2025 | 16:00:16.835 | 1 | 43.42 | |
1 | 43.42 | |||
1 | 43.42 | |||
21/07/2025 | 15:59:28.591 | 800 | 43.40 | |
800 | 43.40 | |||
800 | 43.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00
Last Update:
21/07/2025 @ 22:00:00