Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1123

923

58,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	13:10:47,763	400		58,02
			400	58,02
			400	58,02
16.05.2025	13:10:45,406	2		58,00
			2	58,00
			2	58,00
16.05.2025	13:10:39,033	60		58,00
			60	58,00
			50	58,00
			10	58,00
16.05.2025	13:10:38,320	300		58,05
			300	58,05
			300	58,05
16.05.2025	13:10:24,844	40		58,12
			40	58,12
			40	58,12
16.05.2025	13:10:04,459	22		58,11
			22	58,11
			22	58,11
16.05.2025	13:09:53,691	80		58,07
			80	58,07
			80	58,07
16.05.2025	13:09:13,160	25		58,27
			25	58,27
			25	58,27
16.05.2025	13:09:05,172	200		58,44
			200	58,44
			200	58,44
16.05.2025	13:08:56,058	20		58,55
			20	58,55
			20	58,55
16.05.2025	13:08:40,973	1 000		58,64
			1 000	58,64
			1 000	58,64
16.05.2025	13:08:10,985	1		58,71
			1	58,71
			1	58,71
16.05.2025	13:07:39,443	250		58,17
			250	58,17
			250	58,17
16.05.2025	13:07:35,756	24		58,19
			24	58,19
			24	58,19
16.05.2025	13:07:33,597	150		58,07
			150	58,07
			150	58,07
16.05.2025	13:07:26,966	115		58,50
			115	58,50
			115	58,50
16.05.2025	13:07:13,328	2		58,55
			2	58,55
			2	58,55
16.05.2025	13:06:49,178	50		57,98
			50	57,98
			50	57,98
16.05.2025	13:06:38,323	2		57,85
			2	57,85
			2	57,85
16.05.2025	13:06:26,502	100		57,85
			100	57,85
			100	57,85
16.05.2025	13:06:23,911	219		57,80
			219	57,80
			196	57,80
			23	57,80
16.05.2025	13:06:21,869	219		57,81
			219	57,81
			219	57,81
16.05.2025	13:06:21,013	69		57,80
			69	57,80
			64	57,80
			5	57,80
16.05.2025	13:06:15,867	1 000		57,80
			150	57,80
			3	57,80
			30	57,80
			817	57,80
			1 000	57,80
16.05.2025	13:06:15,360	20		57,83
			20	57,83
			20	57,83
16.05.2025	13:06:12,758	100		57,81
			100	57,81
			100	57,81
16.05.2025	13:06:12,629	27		57,90
			10	57,90
			27	57,90
			17	57,90
16.05.2025	13:06:04,220	25		57,99
			25	57,99
			25	57,99
16.05.2025	13:06:04,165	187		58,00
			30	58,00
			187	58,00
			85	58,00
			72	58,00
16.05.2025	13:05:52,813	50		58,11
			50	58,11
			50	58,11
16.05.2025	13:05:47,934	130		58,23
			130	58,23
			130	58,23
16.05.2025	13:05:40,587	26		58,24
			26	58,24
			26	58,24
16.05.2025	13:05:12,214	40		58,00
			40	58,00
			40	58,00
16.05.2025	13:05:06,150	1 000		58,00
			153	58,00
			12	58,00
			20	58,00
			1 000	58,00
			29	58,00
			20	58,00
			8	58,00
			15	58,00
			100	58,00
			50	58,00
			40	58,00
			40	58,00
			20	58,00
			40	58,00
			100	58,00
			8	58,00
			5	58,00
			7	58,00
			20	58,00
			5	58,00
			100	58,00
			10	58,00
			50	58,00
			83	58,00
			25	58,00
			40	58,00
16.05.2025	13:05:05,978	200		58,01
			200	58,01
			200	58,01
16.05.2025	13:05:05,698	200		58,05
			200	58,05
			200	58,05
16.05.2025	13:05:04,522	250		58,10
			250	58,10
			250	58,10
16.05.2025	13:05:04,126	17		58,11
			17	58,11
			17	58,11
16.05.2025	13:04:58,449	20		58,20
			20	58,20
			20	58,20
16.05.2025	13:04:57,662	115		58,24
			115	58,24
			115	58,24
16.05.2025	13:04:54,845	10		58,25
			10	58,25
			10	58,25
16.05.2025	13:04:50,235	1 000		58,34
			1 000	58,34
			1 000	58,34
16.05.2025	13:04:42,849	100		58,25
			100	58,25
			100	58,25
16.05.2025	13:04:42,734	45		58,31
			45	58,31
			45	58,31
16.05.2025	13:04:31,977	641		58,35
			641	58,35
			641	58,35
16.05.2025	13:04:28,351	1 000		58,35
			1 000	58,35
			1 000	58,35
16.05.2025	13:04:16,262	250		58,40
			40	58,40
			175	58,40
			35	58,40
			250	58,40
16.05.2025	13:04:16,124	471		58,50
			128	58,50
			471	58,50
			106	58,50
			10	58,50
			20	58,50
			200	58,50
			7	58,50
16.05.2025	13:04:16,027	35		58,55
			35	58,55
			35	58,55
16.05.2025	13:04:15,955	126		58,60
			126	58,60
			126	58,60
16.05.2025	13:04:14,074	100		58,78
			100	58,78
			100	58,78
16.05.2025	13:04:10,935	1 000		58,80
			500	58,80
			1 000	58,80
			500	58,80
16.05.2025	13:04:08,883	190		58,81
			190	58,81
			190	58,81
16.05.2025	13:04:07,067	300		58,80
			300	58,80
			300	58,80
16.05.2025	13:04:06,930	20		58,90
			20	58,90
			20	58,90
16.05.2025	13:03:50,426	300		58,80
			300	58,80
			300	58,80
16.05.2025	13:03:50,044	10		58,85
			10	58,85
			10	58,85
16.05.2025	13:03:12,121	267		59,35
			267	59,35
			267	59,35
16.05.2025	13:02:56,772	13		59,09
			13	59,09
			13	59,09
16.05.2025	13:02:53,206	20		58,87
			20	58,87
			20	58,87
16.05.2025	13:02:52,910	960		58,87
			35	58,87
			5	58,87
			100	58,87
			667	58,87
			960	58,87
			66	58,87
			40	58,87
			39	58,87
			8	58,87
16.05.2025	13:02:40,840	1 000		59,00
			25	59,00
			40	59,00
			50	59,00
			34	59,00
			120	59,00
			65	59,00
			1 000	59,00
			200	59,00
			100	59,00
			80	59,00
			30	59,00
			25	59,00
			7	59,00
			25	59,00
			17	59,00
			20	59,00
			12	59,00
			150	59,00
16.05.2025	13:02:40,736	198		59,05
			198	59,05
			198	59,05
16.05.2025	13:02:20,508	228		59,35
			228	59,35
			228	59,35
16.05.2025	13:02:13,530	100		59,13
			100	59,13
			100	59,13
16.05.2025	13:02:13,388	1 000		59,20
			1 000	59,20
			1 000	59,20
16.05.2025	13:02:07,608	55		59,20
			55	59,20
			55	59,20
16.05.2025	13:02:07,548	28		59,24
			28	59,24
			28	59,24
16.05.2025	13:02:07,467	7		59,50
			7	59,50
			7	59,50
16.05.2025	13:02:07,417	5		59,52
			5	59,52
			5	59,52
16.05.2025	13:02:07,315	100		59,20
			100	59,20
			100	59,20
16.05.2025	13:02:07,210	500		59,29
			100	59,29
			20	59,29
			112	59,29
			100	59,29
			40	59,29
			90	59,29
			500	59,29
			18	59,29
			20	59,29
16.05.2025	13:01:49,258	700		59,73
			700	59,73
			700	59,73
16.05.2025	13:01:41,499	10		59,76
			10	59,76
			10	59,76
16.05.2025	13:01:29,026	3		59,73
			3	59,73
			3	59,73
16.05.2025	13:00:56,518	3		59,76
			3	59,76
			3	59,76
16.05.2025	13:00:23,043	50		59,76
			50	59,76
			50	59,76
16.05.2025	12:59:59,437	10		59,76
			10	59,76
			10	59,76
16.05.2025	12:59:57,586	15		59,76
			15	59,76
			15	59,76
16.05.2025	12:59:35,541	26		59,74
			26	59,74
			26	59,74
16.05.2025	12:59:19,713	168		59,76
			168	59,76
			168	59,76
16.05.2025	12:57:18,963	27		59,71
			27	59,71
			27	59,71
16.05.2025	12:56:53,080	86		59,74
			86	59,74
			86	59,74
16.05.2025	12:55:43,416	5		59,76
			5	59,76
			5	59,76
16.05.2025	12:55:41,219	1		59,76
			1	59,76
			1	59,76
16.05.2025	12:55:25,167	4		59,73
			4	59,73
			4	59,73
16.05.2025	12:55:22,444	7		59,76
			7	59,76
			7	59,76
16.05.2025	12:55:21,952	100		59,73
			100	59,73
			7	59,73
			93	59,73
16.05.2025	12:54:41,744	90		59,74
			90	59,74
			90	59,74
16.05.2025	12:54:13,367	3		59,69
			3	59,69
			3	59,69
16.05.2025	12:53:27,281	1		59,70
			1	59,70
			1	59,70
16.05.2025	12:53:14,109	1		59,68
			1	59,68
			1	59,68
16.05.2025	12:52:56,395	13		59,70
			13	59,70
			13	59,70
16.05.2025	12:52:09,068	5		59,69
			5	59,69
			5	59,69
16.05.2025	12:51:46,866	1		59,69
			1	59,69
			1	59,69
16.05.2025	12:51:25,846	7		59,70
			7	59,70
			7	59,70
16.05.2025	12:50:42,406	24		59,69
			24	59,69
			24	59,69
16.05.2025	12:49:41,582	150		59,70
			150	59,70
			150	59,70
16.05.2025	12:49:33,205	50		59,70
			50	59,70
			50	59,70
16.05.2025	12:48:20,405	17		59,69
			17	59,69
			17	59,69
16.05.2025	12:47:52,722	100		59,71
			100	59,71
			100	59,71
16.05.2025	12:47:44,635	100		59,68
			100	59,68
			100	59,68
16.05.2025	12:46:33,209	150		59,67
			150	59,67
			150	59,67
16.05.2025	12:44:23,058	300		59,78
			300	59,78
			300	59,78
16.05.2025	12:43:57,771	11		59,78
			11	59,78
			11	59,78
16.05.2025	12:43:33,651	50		59,72
			50	59,72
			50	59,72
16.05.2025	12:43:33,217	188		59,72
			188	59,72
			188	59,72
16.05.2025	12:43:08,564	11		59,75
			11	59,75
			11	59,75
16.05.2025	12:42:05,948	1 000		59,72
			1 000	59,72
			1 000	59,72
16.05.2025	12:41:46,775	42		59,75
			42	59,75
			42	59,75
16.05.2025	12:41:41,784	8		59,75
			8	59,75
			8	59,75
16.05.2025	12:41:37,569	50		59,75
			50	59,75
			50	59,75
16.05.2025	12:41:17,915	35		59,73
			35	59,73
			35	59,73
16.05.2025	12:40:43,392	3		59,71
			3	59,71
			3	59,71
16.05.2025	12:40:29,376	10		59,73
			10	59,73
			10	59,73
16.05.2025	12:40:27,194	7		59,73
			7	59,73
			7	59,73
16.05.2025	12:40:10,535	15		59,73
			15	59,73
			15	59,73
16.05.2025	12:39:53,208	1		59,71
			1	59,71
			1	59,71
16.05.2025	12:38:46,306	5		59,75
			5	59,75
			5	59,75
16.05.2025	12:38:21,157	33		59,75
			33	59,75
			33	59,75
16.05.2025	12:38:02,519	20		59,77
			20	59,77
			20	59,77
16.05.2025	12:37:40,499	25		59,77
			25	59,77
			25	59,77
16.05.2025	12:37:08,380	1		59,74
			1	59,74
			1	59,74
16.05.2025	12:36:07,995	100		59,76
			100	59,76
			100	59,76
16.05.2025	12:36:07,870	5		59,76
			5	59,76
			5	59,76
16.05.2025	12:35:25,019	150		59,77
			150	59,77
			150	59,77
16.05.2025	12:34:21,369	3		59,79
			3	59,79
			3	59,79
16.05.2025	12:33:40,063	30		59,79
			30	59,79
			30	59,79
16.05.2025	12:33:32,354	50		59,79
			50	59,79
			50	59,79
16.05.2025	12:32:34,127	5		59,79
			5	59,79
			5	59,79
16.05.2025	12:31:56,339	50		59,78
			50	59,78
			50	59,78
16.05.2025	12:30:53,740	15		59,78
			15	59,78
			15	59,78
16.05.2025	12:30:35,526	200		59,76
			200	59,76
			200	59,76
16.05.2025	12:28:14,342	35		59,75
			35	59,75
			35	59,75
16.05.2025	12:26:06,086	40		59,76
			40	59,76
			40	59,76
16.05.2025	12:25:50,900	1		59,76
			1	59,76
			1	59,76
16.05.2025	12:24:33,267	10		59,79
			10	59,79
			10	59,79
16.05.2025	12:23:23,345	1		59,76
			1	59,76
			1	59,76
16.05.2025	12:23:20,482	100		59,76
			100	59,76
			100	59,76
16.05.2025	12:22:50,809	180		59,75
			180	59,75
			180	59,75
16.05.2025	12:22:23,942	54		59,74
			54	59,74
			54	59,74
16.05.2025	12:22:17,887	100		59,77
			100	59,77
			100	59,77
16.05.2025	12:22:09,629	35		59,77
			35	59,77
			35	59,77
16.05.2025	12:21:48,085	9		59,77
			9	59,77
			9	59,77
16.05.2025	12:21:41,286	100		59,75
			100	59,75
			100	59,75
16.05.2025	12:21:41,221	100		59,74
			100	59,74
			100	59,74
16.05.2025	12:21:30,957	35		59,74
			35	59,74
			35	59,74
16.05.2025	12:20:44,159	60		59,72
			60	59,72
			60	59,72
16.05.2025	12:19:29,862	268		59,70
			268	59,70
			268	59,70
16.05.2025	12:19:29,799	255		59,64
			55	59,64
			55	59,64
			200	59,64
			200	59,64
16.05.2025	12:18:38,632	50		59,65
			50	59,65
			50	59,65
16.05.2025	12:18:33,344	84		59,65
			84	59,65
			84	59,65
16.05.2025	12:18:14,036	20		59,66
			20	59,66
			20	59,66
16.05.2025	12:17:48,535	200		59,69
			200	59,69
			200	59,69
16.05.2025	12:17:04,860	1 000		59,69
			1 000	59,69
			1 000	59,69
16.05.2025	12:15:28,843	1		59,72
			1	59,72
			1	59,72
16.05.2025	12:14:21,533	200		59,71
			200	59,71
			200	59,71
16.05.2025	12:14:16,425	4		59,74
			4	59,74
			4	59,74
16.05.2025	12:13:58,883	70		59,75
			70	59,75
			70	59,75
16.05.2025	12:13:39,027	25		59,75
			25	59,75
			25	59,75
16.05.2025	12:13:32,111	6		59,73
			6	59,73
			6	59,73
16.05.2025	12:13:30,060	10		59,75
			10	59,75
			10	59,75
16.05.2025	12:13:02,901	50		59,75
			50	59,75
			50	59,75
16.05.2025	12:10:25,916	17		59,78
			17	59,78
			17	59,78
16.05.2025	12:10:19,237	10		59,78
			10	59,78
			10	59,78
16.05.2025	12:10:03,265	350		59,80
			350	59,80
			350	59,80
16.05.2025	12:09:41,678	2		59,84
			2	59,84
			2	59,84
16.05.2025	12:09:34,236	20		59,84
			20	59,84
			20	59,84
16.05.2025	12:09:33,519	4		59,84
			4	59,84
			4	59,84
16.05.2025	12:08:37,878	24		59,92
			24	59,92
			24	59,92
16.05.2025	12:08:30,146	20		59,90
			20	59,90
			20	59,90
16.05.2025	12:08:04,292	15		59,94
			15	59,94
			15	59,94
16.05.2025	12:07:44,672	3		59,96
			3	59,96
			3	59,96
16.05.2025	12:07:21,609	500		59,92
			500	59,92
			500	59,92
16.05.2025	12:06:58,576	15		59,88
			15	59,88
			15	59,88
16.05.2025	12:06:49,592	420		59,90
			20	59,90
			420	59,90
			100	59,90
			300	59,90
16.05.2025	12:06:26,656	30		59,91
			30	59,91
			30	59,91
16.05.2025	12:05:59,968	17		59,93
			17	59,93
			17	59,93
16.05.2025	12:05:38,532	1		59,93
			1	59,93
			1	59,93
16.05.2025	12:04:45,476	20		59,94
			20	59,94
			20	59,94
16.05.2025	12:03:38,121	48		59,98
			48	59,98
			48	59,98
16.05.2025	12:03:20,325	83		59,98
			83	59,98
			83	59,98
16.05.2025	12:03:00,382	5		60,01
			5	60,01
			5	60,01
16.05.2025	12:02:47,439	1		60,01
			1	60,01
			1	60,01
16.05.2025	12:02:33,994	1		59,98
			1	59,98
			1	59,98
16.05.2025	12:02:10,640	60		60,00
			17	60,00
			20	60,00
			20	60,00
			3	60,00
			60	60,00
16.05.2025	12:01:31,152	25		60,02
			4	60,02
			25	60,02
			21	60,02
16.05.2025	11:59:23,623	10		60,10
			10	60,10
			10	60,10
16.05.2025	11:59:08,127	18		60,10
			18	60,10
			18	60,10
16.05.2025	11:59:00,059	103		60,12
			103	60,12
			103	60,12
16.05.2025	11:58:47,019	187		60,08
			187	60,08
			187	60,08
16.05.2025	11:58:37,652	100		60,08
			100	60,08
			100	60,08
16.05.2025	11:57:06,060	2		60,14
			2	60,14
			2	60,14
16.05.2025	11:56:32,515	16		60,11
			16	60,11
			16	60,11
16.05.2025	11:56:30,629	5		60,11
			5	60,11
			5	60,11
16.05.2025	11:56:15,368	80		60,13
			80	60,13
			80	60,13
16.05.2025	11:55:24,458	20		60,05
			20	60,05
			20	60,05
16.05.2025	11:54:51,550	16		60,06
			16	60,06
			16	60,06
16.05.2025	11:53:20,159	200		59,96
			200	59,96
			200	59,96
16.05.2025	11:53:02,293	33		59,95
			33	59,95
			33	59,95
16.05.2025	11:52:02,731	100		59,98
			100	59,98
			100	59,98
16.05.2025	11:50:49,603	6		59,92
			6	59,92
			6	59,92
16.05.2025	11:50:37,498	3		59,95
			3	59,95
			3	59,95
16.05.2025	11:49:59,980	3		59,99
			3	59,99
			3	59,99
16.05.2025	11:49:02,239	17		60,02
			17	60,02
			17	60,02
16.05.2025	11:48:59,861	2		60,02
			2	60,02
			2	60,02
16.05.2025	11:48:42,765	2		60,02
			2	60,02
			2	60,02
16.05.2025	11:48:37,640	1		60,02
			1	60,02
			1	60,02
16.05.2025	11:47:53,622	125		60,00
			125	60,00
			125	60,00
16.05.2025	11:47:48,023	60		60,00
			60	60,00
			60	60,00
16.05.2025	11:46:09,659	18		59,97
			18	59,97
			18	59,97
16.05.2025	11:46:03,106	40		60,00
			40	60,00
			40	60,00
16.05.2025	11:46:00,656	90		60,00
			10	60,00
			90	60,00
			80	60,00
16.05.2025	11:44:24,656	40		60,07
			40	60,07
			40	60,07
16.05.2025	11:44:06,681	50		60,03
			50	60,03
			50	60,03
16.05.2025	11:43:38,552	21		60,08
			21	60,08
			21	60,08
16.05.2025	11:42:50,348	200		60,12
			200	60,12
			200	60,12
16.05.2025	11:42:32,921	100		60,16
			100	60,16
			100	60,16
16.05.2025	11:42:32,731	500		60,16
			500	60,16
			500	60,16
16.05.2025	11:42:25,493	80		60,13
			80	60,13
			80	60,13
16.05.2025	11:41:41,553	50		60,15
			50	60,15
			50	60,15
16.05.2025	11:41:41,030	5		60,15
			5	60,15
			5	60,15
16.05.2025	11:41:19,594	10		60,15
			10	60,15
			10	60,15
16.05.2025	11:41:11,962	8		60,15
			8	60,15
			8	60,15
16.05.2025	11:40:03,447	30		60,20
			30	60,20
			30	60,20
16.05.2025	11:39:33,578	2		60,18
			2	60,18
			2	60,18
16.05.2025	11:38:17,183	25		60,09
			25	60,09
			25	60,09
16.05.2025	11:37:58,097	25		60,10
			25	60,10
			25	60,10
16.05.2025	11:37:53,590	66		60,10
			66	60,10
			66	60,10
16.05.2025	11:37:13,870	832		60,14
			832	60,14
			832	60,14
16.05.2025	11:36:01,115	8		60,17
			8	60,17
			8	60,17
16.05.2025	11:35:51,616	50		60,15
			50	60,15
			50	60,15
16.05.2025	11:35:48,426	10		60,16
			10	60,16
			10	60,16
16.05.2025	11:35:39,956	4		60,15
			4	60,15
			4	60,15
16.05.2025	11:35:10,859	1		60,19
			1	60,19
			1	60,19
16.05.2025	11:35:10,332	100		60,19
			100	60,19
			100	60,19
16.05.2025	11:35:01,002	1		60,19
			1	60,19
			1	60,19
16.05.2025	11:34:52,954	1		60,18
			1	60,18
			1	60,18
16.05.2025	11:34:34,409	72		60,20
			72	60,20
			72	60,20
16.05.2025	11:33:57,120	80		60,22
			80	60,22
			80	60,22
16.05.2025	11:33:48,422	18		60,23
			18	60,23
			18	60,23
16.05.2025	11:33:42,201	1		60,23
			1	60,23
			1	60,23
16.05.2025	11:33:35,064	1		60,23
			1	60,23
			1	60,23
16.05.2025	11:33:29,941	16		60,21
			16	60,21
			16	60,21
16.05.2025	11:33:22,463	84		60,23
			84	60,23
			84	60,23
16.05.2025	11:32:37,684	4		60,19
			4	60,19
			4	60,19
16.05.2025	11:32:06,964	17		60,22
			17	60,22
			17	60,22
16.05.2025	11:32:02,743	1		60,22
			1	60,22
			1	60,22
16.05.2025	11:31:52,478	1		60,22
			1	60,22
			1	60,22
16.05.2025	11:31:38,572	2		60,22
			2	60,22
			2	60,22
16.05.2025	11:31:08,725	13		60,18
			13	60,18
			13	60,18
16.05.2025	11:31:02,017	70		60,15
			70	60,15
			70	60,15
16.05.2025	11:30:40,606	20		60,14
			20	60,14
			20	60,14
16.05.2025	11:30:16,495	40		60,16
			40	60,16
			40	60,16
16.05.2025	11:30:02,892	5		60,11
			5	60,11
			5	60,11
16.05.2025	11:30:01,224	100		60,14
			100	60,14
			100	60,14
16.05.2025	11:29:29,064	100		60,12
			100	60,12
			100	60,12
16.05.2025	11:29:05,710	30		60,12
			30	60,12
			30	60,12
16.05.2025	11:28:50,012	18		60,14
			18	60,14
			18	60,14
16.05.2025	11:28:32,552	20		60,13
			20	60,13
			20	60,13
16.05.2025	11:28:14,036	60		60,10
			60	60,10
			60	60,10
16.05.2025	11:28:10,928	25		60,12
			25	60,12
			25	60,12
16.05.2025	11:28:06,417	75		60,12
			75	60,12
			75	60,12
16.05.2025	11:27:50,448	100		60,12
			100	60,12
			100	60,12
16.05.2025	11:27:16,434	30		60,13
			30	60,13
			30	60,13
16.05.2025	11:26:23,979	12		60,12
			12	60,12
			12	60,12
16.05.2025	11:26:10,106	50		60,14
			50	60,14
			50	60,14
16.05.2025	11:25:50,283	5		60,15
			5	60,15
			5	60,15
16.05.2025	11:25:18,175	24		60,14
			24	60,14
			24	60,14
16.05.2025	11:25:12,660	4		60,14
			4	60,14
			4	60,14
16.05.2025	11:24:37,379	50		60,11
			50	60,11
			50	60,11
16.05.2025	11:24:22,769	581		60,13
			581	60,13
			581	60,13
16.05.2025	11:23:34,234	10		60,12
			10	60,12
			10	60,12
16.05.2025	11:23:29,198	4		60,10
			4	60,10
			4	60,10
16.05.2025	11:23:14,870	30		60,10
			30	60,10
			30	60,10
16.05.2025	11:23:05,502	125		60,13
			125	60,13
			125	60,13
16.05.2025	11:22:59,688	17		60,13
			17	60,13
			17	60,13
16.05.2025	11:22:50,322	1		60,11
			1	60,11
			1	60,11
16.05.2025	11:22:40,863	1		60,11
			1	60,11
			1	60,11
16.05.2025	11:22:31,870	40		60,07
			40	60,07
			40	60,07
16.05.2025	11:22:25,240	11		60,08
			11	60,08
			11	60,08
16.05.2025	11:21:55,032	199		60,11
			199	60,11
			199	60,11
16.05.2025	11:21:48,411	1		60,11
			1	60,11
			1	60,11
16.05.2025	11:21:36,625	1		60,10
			1	60,10
			1	60,10
16.05.2025	11:21:13,310	12		60,05
			12	60,05
			12	60,05
16.05.2025	11:21:13,195	52		60,05
			52	60,05
			52	60,05
16.05.2025	11:20:56,219	20		60,02
			20	60,02
			20	60,02
16.05.2025	11:20:53,524	50		59,99
			50	59,99
			50	59,99
16.05.2025	11:20:53,441	2		59,99
			2	59,99
			2	59,99
16.05.2025	11:20:46,326	40		60,02
			40	60,02
			40	60,02
16.05.2025	11:20:41,621	1		60,02
			1	60,02
			1	60,02
16.05.2025	11:20:20,976	40		60,02
			40	60,02
			40	60,02
16.05.2025	11:20:17,295	50		60,02
			50	60,02
			50	60,02
16.05.2025	11:19:38,591	5		60,04
			5	60,04
			5	60,04
16.05.2025	11:18:30,960	1		60,04
			1	60,04
			1	60,04
16.05.2025	11:18:28,639	400		60,04
			400	60,04
			400	60,04
16.05.2025	11:18:24,546	16		60,08
			16	60,08
			16	60,08
16.05.2025	11:18:24,506	1		60,08
			1	60,08
			1	60,08
16.05.2025	11:17:54,000	60		60,10
			60	60,10
			60	60,10
16.05.2025	11:17:52,961	1 000		60,07
			1 000	60,07
			1 000	60,07
16.05.2025	11:17:52,777	1 000		60,07
			1 000	60,07
			1 000	60,07
16.05.2025	11:17:24,187	1 000		60,07
			1 000	60,07
			1 000	60,07
16.05.2025	11:17:02,990	3		60,04
			3	60,04
			3	60,04
16.05.2025	11:16:44,087	234		60,03
			234	60,03
			234	60,03
16.05.2025	11:15:48,875	50		59,97
			50	59,97
			50	59,97
16.05.2025	11:15:47,667	150		59,99
			150	59,99
			150	59,99
16.05.2025	11:15:40,870	12		60,00
			12	60,00
			12	60,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 718,50
Ask: 1 719,50
Stückzahl: 57 411
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 13:10:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung