Tradegate Exchange

Novo-Nordisk AS

493

393

60,25

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:21:45,179	35		60,25
			35	60,25
			35	60,25
16/05/2025	10:21:26,686	166		60,25
			166	60,25
			166	60,25
16/05/2025	10:21:00,139	20		60,21
			20	60,21
			20	60,21
16/05/2025	10:20:56,023	500		60,21
			500	60,21
			500	60,21
16/05/2025	10:20:51,681	1 000		60,21
			1 000	60,21
			1 000	60,21
16/05/2025	10:20:26,060	144		60,16
			144	60,16
			144	60,16
16/05/2025	10:20:11,313	100		60,21
			100	60,21
			100	60,21
16/05/2025	10:20:00,944	60		60,24
			60	60,24
			60	60,24
16/05/2025	10:19:57,557	74		60,21
			74	60,21
			74	60,21
16/05/2025	10:19:47,186	100		60,23
			100	60,23
			100	60,23
16/05/2025	10:19:12,343	100		60,23
			100	60,23
			100	60,23
16/05/2025	10:19:04,744	1 103		60,30
			100	60,30
			1 003	60,30
			303	60,30
			800	60,30
16/05/2025	10:18:53,677	1 000		60,30
			1 000	60,30
			1 000	60,30
16/05/2025	10:18:53,225	1 000		60,30
			1 000	60,30
			1 000	60,30
16/05/2025	10:18:49,893	1 000		60,30
			1 000	60,30
			1 000	60,30
16/05/2025	10:18:48,748	45		60,30
			35	60,30
			45	60,30
			10	60,30
16/05/2025	10:18:09,832	1 000		60,29
			1 000	60,29
			1 000	60,29
16/05/2025	10:17:46,215	80		60,28
			80	60,28
			80	60,28
16/05/2025	10:17:44,593	30		60,28
			30	60,28
			30	60,28
16/05/2025	10:17:42,598	10		60,28
			10	60,28
			10	60,28
16/05/2025	10:17:36,980	20		60,28
			20	60,28
			20	60,28
16/05/2025	10:17:15,425	200		60,25
			200	60,25
			200	60,25
16/05/2025	10:17:15,292	52		60,27
			52	60,27
			52	60,27
16/05/2025	10:17:01,887	20		60,24
			20	60,24
			20	60,24
16/05/2025	10:16:54,199	45		60,21
			45	60,21
			45	60,21
16/05/2025	10:16:51,773	100		60,21
			100	60,21
			100	60,21
16/05/2025	10:16:50,286	10		60,21
			10	60,21
			10	60,21
16/05/2025	10:16:47,502	33		60,19
			33	60,19
			33	60,19
16/05/2025	10:15:52,872	20		60,18
			20	60,18
			20	60,18
16/05/2025	10:15:49,454	100		60,17
			100	60,17
			100	60,17
16/05/2025	10:15:25,661	300		60,21
			300	60,21
			300	60,21
16/05/2025	10:15:14,455	300		60,24
			300	60,24
			300	60,24
16/05/2025	10:15:03,009	200		60,24
			200	60,24
			200	60,24
16/05/2025	10:14:56,106	111		60,24
			111	60,24
			111	60,24
16/05/2025	10:14:20,359	87		60,24
			87	60,24
			87	60,24
16/05/2025	10:14:00,169	6		60,23
			6	60,23
			6	60,23
16/05/2025	10:13:55,613	83		60,22
			83	60,22
			83	60,22
16/05/2025	10:13:55,434	84		60,23
			84	60,23
			84	60,23
16/05/2025	10:13:30,934	16		60,24
			16	60,24
			16	60,24
16/05/2025	10:13:26,496	650		60,24
			650	60,24
			650	60,24
16/05/2025	10:13:26,160	200		60,24
			200	60,24
			200	60,24
16/05/2025	10:13:18,491	200		60,24
			200	60,24
			200	60,24
16/05/2025	10:12:52,531	14		60,25
			14	60,25
			14	60,25
16/05/2025	10:12:45,000	1		60,24
			1	60,24
			1	60,24
16/05/2025	10:12:38,520	15		60,24
			15	60,24
			15	60,24
16/05/2025	10:12:34,133	111		60,24
			111	60,24
			111	60,24
16/05/2025	10:12:33,923	198		60,24
			198	60,24
			198	60,24
16/05/2025	10:12:31,291	125		60,23
			125	60,23
			125	60,23
16/05/2025	10:12:26,311	20		60,20
			20	60,20
			20	60,20
16/05/2025	10:12:24,034	450		60,21
			450	60,21
			450	60,21
16/05/2025	10:12:18,627	17		60,22
			17	60,22
			17	60,22
16/05/2025	10:12:00,872	309		60,20
			309	60,20
			309	60,20
16/05/2025	10:11:39,502	1 000		60,20
			172	60,20
			500	60,20
			1 000	60,20
			20	60,20
			98	60,20
			60	60,20
			150	60,20
16/05/2025	10:11:03,541	100		60,14
			100	60,14
			100	60,14
16/05/2025	10:10:42,374	25		60,13
			25	60,13
			25	60,13
16/05/2025	10:10:35,047	20		60,14
			20	60,14
			20	60,14
16/05/2025	10:10:33,122	150		60,13
			150	60,13
			150	60,13
16/05/2025	10:10:31,283	47		60,14
			47	60,14
			47	60,14
16/05/2025	10:10:26,313	115		60,14
			115	60,14
			115	60,14
16/05/2025	10:10:15,964	50		60,14
			50	60,14
			50	60,14
16/05/2025	10:10:13,770	2		60,15
			2	60,15
			2	60,15
16/05/2025	10:10:08,316	10		60,14
			10	60,14
			10	60,14
16/05/2025	10:09:39,062	9		60,14
			9	60,14
			9	60,14
16/05/2025	10:09:33,440	10		60,17
			10	60,17
			10	60,17
16/05/2025	10:09:32,571	15		60,17
			15	60,17
			15	60,17
16/05/2025	10:09:21,207	15		60,14
			15	60,14
			15	60,14
16/05/2025	10:09:05,410	100		60,12
			100	60,12
			100	60,12
16/05/2025	10:08:53,636	17		60,17
			17	60,17
			17	60,17
16/05/2025	10:08:43,118	8		60,14
			8	60,14
			8	60,14
16/05/2025	10:08:06,980	330		60,19
			330	60,19
			330	60,19
16/05/2025	10:07:56,098	19		60,22
			19	60,22
			19	60,22
16/05/2025	10:07:13,136	1		60,13
			1	60,13
			1	60,13
16/05/2025	10:06:59,404	50		60,17
			50	60,17
			50	60,17
16/05/2025	10:06:16,263	18		60,07
			18	60,07
			18	60,07
16/05/2025	10:05:43,290	29		60,16
			29	60,16
			29	60,16
16/05/2025	10:05:42,996	250		60,15
			250	60,15
			250	60,15
16/05/2025	10:05:36,594	52		60,13
			52	60,13
			52	60,13
16/05/2025	10:05:26,840	15		60,14
			15	60,14
			15	60,14
16/05/2025	10:03:57,213	167		60,14
			167	60,14
			167	60,14
16/05/2025	10:03:54,415	100		60,14
			100	60,14
			100	60,14
16/05/2025	10:03:06,205	2		60,07
			2	60,07
			2	60,07
16/05/2025	10:02:58,466	2		60,07
			2	60,07
			2	60,07
16/05/2025	10:02:47,313	128		60,08
			40	60,08
			10	60,08
			56	60,08
			128	60,08
			20	60,08
			2	60,08
16/05/2025	10:02:01,101	1 000		60,04
			1 000	60,04
			1 000	60,04
16/05/2025	10:02:00,930	10		60,06
			10	60,06
			10	60,06
16/05/2025	10:01:57,695	170		60,06
			170	60,06
			170	60,06
16/05/2025	10:01:45,436	100		60,06
			100	60,06
			100	60,06
16/05/2025	10:01:42,964	5		60,06
			5	60,06
			5	60,06
16/05/2025	10:01:41,561	102		60,07
			102	60,07
			102	60,07
16/05/2025	10:01:17,181	5		60,05
			5	60,05
			5	60,05
16/05/2025	10:01:10,622	98		60,04
			98	60,04
			98	60,04
16/05/2025	10:00:04,297	64		60,02
			64	60,02
			64	60,02
16/05/2025	09:59:43,595	300		60,04
			300	60,04
			300	60,04
16/05/2025	09:59:28,067	20		60,07
			20	60,07
			20	60,07
16/05/2025	09:59:26,689	35		60,08
			35	60,08
			35	60,08
16/05/2025	09:59:01,328	32		60,05
			32	60,05
			32	60,05
16/05/2025	09:58:53,376	85		60,05
			85	60,05
			85	60,05
16/05/2025	09:58:49,321	17		60,05
			17	60,05
			17	60,05
16/05/2025	09:58:33,891	31		60,05
			31	60,05
			31	60,05
16/05/2025	09:57:56,015	4		60,06
			4	60,06
			4	60,06
16/05/2025	09:57:47,072	830		60,03
			830	60,03
			830	60,03
16/05/2025	09:57:35,669	200		60,03
			200	60,03
			200	60,03
16/05/2025	09:57:29,131	35		60,04
			35	60,04
			35	60,04
16/05/2025	09:57:13,565	50		60,00
			50	60,00
			50	60,00
16/05/2025	09:56:43,679	200		60,04
			200	60,04
			200	60,04
16/05/2025	09:56:36,117	33		60,04
			33	60,04
			33	60,04
16/05/2025	09:56:35,472	4		60,04
			4	60,04
			4	60,04
16/05/2025	09:56:21,642	20		60,08
			20	60,08
			20	60,08
16/05/2025	09:56:05,741	314		60,06
			314	60,06
			314	60,06
16/05/2025	09:55:28,993	2		60,06
			2	60,06
			2	60,06
16/05/2025	09:55:23,600	10		60,06
			10	60,06
			10	60,06
16/05/2025	09:54:58,005	22		60,10
			22	60,10
			22	60,10
16/05/2025	09:54:31,418	176		60,13
			176	60,13
			176	60,13
16/05/2025	09:54:23,846	50		60,08
			50	60,08
			50	60,08
16/05/2025	09:54:23,022	50		60,08
			50	60,08
			50	60,08
16/05/2025	09:54:08,879	100		60,08
			100	60,08
			100	60,08
16/05/2025	09:54:08,064	50		60,08
			50	60,08
			50	60,08
16/05/2025	09:53:55,761	50		60,10
			50	60,10
			50	60,10
16/05/2025	09:53:49,411	5		60,09
			5	60,09
			5	60,09
16/05/2025	09:53:13,203	190		60,10
			40	60,10
			190	60,10
			150	60,10
16/05/2025	09:52:57,964	20		60,05
			20	60,05
			20	60,05
16/05/2025	09:52:49,573	34		60,04
			34	60,04
			34	60,04
16/05/2025	09:52:41,178	2		60,03
			2	60,03
			2	60,03
16/05/2025	09:52:22,329	5 400		60,00
			5 400	60,00
			5 347	60,00
			50	60,00
			3	60,00
16/05/2025	09:52:06,633	1 000		60,01
			1 000	60,01
			1 000	60,01
16/05/2025	09:51:53,968	60		60,06
			60	60,06
			60	60,06
16/05/2025	09:51:45,776	15		60,00
			15	60,00
			15	60,00
16/05/2025	09:51:09,539	1		59,95
			1	59,95
			1	59,95
16/05/2025	09:50:16,538	46		59,92
			46	59,92
			46	59,92
16/05/2025	09:50:06,335	40		59,96
			40	59,96
			40	59,96
16/05/2025	09:49:44,597	800		59,97
			800	59,97
			800	59,97
16/05/2025	09:49:28,352	17		59,99
			17	59,99
			17	59,99
16/05/2025	09:48:17,925	140		59,97
			140	59,97
			140	59,97
16/05/2025	09:47:53,222	50		59,92
			50	59,92
			50	59,92
16/05/2025	09:47:40,031	4		59,93
			4	59,93
			4	59,93
16/05/2025	09:47:38,252	35		59,93
			35	59,93
			35	59,93
16/05/2025	09:47:04,703	50		59,95
			50	59,95
			50	59,95
16/05/2025	09:46:09,915	1 000		59,81
			1 000	59,81
			1 000	59,81
16/05/2025	09:45:21,937	10		59,77
			10	59,77
			10	59,77
16/05/2025	09:45:20,466	4		59,77
			4	59,77
			4	59,77
16/05/2025	09:45:15,310	100		59,75
			100	59,75
			100	59,75
16/05/2025	09:43:47,153	17		59,83
			17	59,83
			17	59,83
16/05/2025	09:43:41,493	10		59,83
			10	59,83
			10	59,83
16/05/2025	09:42:57,899	500		59,88
			500	59,88
			500	59,88
16/05/2025	09:42:42,621	33		59,91
			33	59,91
			33	59,91
16/05/2025	09:42:29,066	50		59,91
			50	59,91
			50	59,91
16/05/2025	09:41:43,976	200		59,85
			200	59,85
			200	59,85
16/05/2025	09:41:43,111	20		59,85
			20	59,85
			20	59,85
16/05/2025	09:41:37,983	16		59,90
			16	59,90
			16	59,90
16/05/2025	09:41:29,891	325		59,88
			325	59,88
			325	59,88
16/05/2025	09:41:16,642	160		59,88
			160	59,88
			160	59,88
16/05/2025	09:41:13,439	26		59,90
			26	59,90
			26	59,90
16/05/2025	09:40:38,411	28		60,08
			28	60,08
			12	60,08
			16	60,08
16/05/2025	09:40:05,908	100		60,00
			100	60,00
			100	60,00
16/05/2025	09:40:02,970	160		59,96
			160	59,96
			160	59,96
16/05/2025	09:39:58,292	162		59,98
			162	59,98
			162	59,98
16/05/2025	09:38:53,403	1		59,91
			1	59,91
			1	59,91
16/05/2025	09:38:51,084	23		59,88
			23	59,88
			23	59,88
16/05/2025	09:38:44,505	300		59,90
			300	59,90
			300	59,90
16/05/2025	09:38:03,899	12		59,89
			12	59,89
			12	59,89
16/05/2025	09:38:00,973	130		59,90
			60	59,90
			130	59,90
			70	59,90
16/05/2025	09:37:56,124	34		59,91
			34	59,91
			34	59,91
16/05/2025	09:37:52,340	9		59,91
			9	59,91
			9	59,91
16/05/2025	09:37:23,811	35		59,97
			35	59,97
			35	59,97
16/05/2025	09:37:15,007	200		59,95
			200	59,95
			200	59,95
16/05/2025	09:37:14,106	200		59,95
			200	59,95
			200	59,95
16/05/2025	09:36:24,479	1		59,93
			1	59,93
			1	59,93
16/05/2025	09:35:51,586	2		59,96
			2	59,96
			2	59,96
16/05/2025	09:35:33,075	15		59,95
			15	59,95
			15	59,95
16/05/2025	09:35:32,145	25		59,98
			25	59,98
			25	59,98
16/05/2025	09:35:10,904	1		59,97
			1	59,97
			1	59,97
16/05/2025	09:34:52,371	40		60,00
			40	60,00
			40	60,00
16/05/2025	09:34:47,815	260		59,95
			260	59,95
			260	59,95
16/05/2025	09:33:34,257	45		59,85
			45	59,85
			45	59,85
16/05/2025	09:33:21,029	1 000		59,84
			1 000	59,84
			1 000	59,84
16/05/2025	09:32:12,757	106		59,87
			106	59,87
			106	59,87
16/05/2025	09:32:00,239	170		59,89
			170	59,89
			170	59,89
16/05/2025	09:31:58,558	50		59,85
			50	59,85
			50	59,85
16/05/2025	09:31:08,598	200		59,84
			200	59,84
			200	59,84
16/05/2025	09:30:47,903	30		59,79
			30	59,79
			30	59,79
16/05/2025	09:30:45,720	250		59,79
			250	59,79
			250	59,79
16/05/2025	09:29:45,174	2		59,83
			2	59,83
			2	59,83
16/05/2025	09:29:26,378	1		59,89
			1	59,89
			1	59,89
16/05/2025	09:29:19,613	101		59,89
			101	59,89
			101	59,89
16/05/2025	09:28:46,089	71		59,91
			71	59,91
			71	59,91
16/05/2025	09:28:37,641	1		59,88
			1	59,88
			1	59,88
16/05/2025	09:28:08,904	1		59,95
			1	59,95
			1	59,95
16/05/2025	09:27:56,428	10		59,95
			10	59,95
			10	59,95
16/05/2025	09:27:48,069	3		59,98
			3	59,98
			3	59,98
16/05/2025	09:27:29,402	71		59,96
			71	59,96
			71	59,96
16/05/2025	09:27:17,595	7		59,93
			7	59,93
			7	59,93
16/05/2025	09:27:13,201	37		59,97
			37	59,97
			37	59,97
16/05/2025	09:26:55,709	100		59,92
			100	59,92
			100	59,92
16/05/2025	09:26:30,448	250		59,96
			250	59,96
			250	59,96
16/05/2025	09:26:27,412	10		59,96
			10	59,96
			10	59,96
16/05/2025	09:26:02,361	40		59,97
			40	59,97
			40	59,97
16/05/2025	09:25:38,633	100		59,94
			100	59,94
			100	59,94
16/05/2025	09:25:12,597	1		59,95
			1	59,95
			1	59,95
16/05/2025	09:25:12,257	24		59,95
			24	59,95
			24	59,95
16/05/2025	09:25:06,673	100		59,95
			100	59,95
			100	59,95
16/05/2025	09:24:56,634	70		60,03
			70	60,03
			70	60,03
16/05/2025	09:24:51,443	21		60,02
			16	60,02
			5	60,02
			21	60,02
16/05/2025	09:24:51,203	431		60,00
			50	60,00
			50	60,00
			100	60,00
			35	60,00
			3	60,00
			12	60,00
			60	60,00
			431	60,00
			35	60,00
			79	60,00
			7	60,00
16/05/2025	09:24:47,608	100		59,99
			100	59,99
			100	59,99
16/05/2025	09:24:20,301	100		59,79
			100	59,79
			100	59,79
16/05/2025	09:24:06,731	5		59,78
			5	59,78
			5	59,78
16/05/2025	09:23:58,960	70		59,75
			70	59,75
			70	59,75
16/05/2025	09:23:37,237	100		59,67
			100	59,67
			100	59,67
16/05/2025	09:23:22,549	3		59,68
			3	59,68
			3	59,68
16/05/2025	09:23:19,086	58		59,68
			58	59,68
			58	59,68
16/05/2025	09:22:58,927	25		59,69
			25	59,69
			25	59,69
16/05/2025	09:22:58,350	16		59,69
			16	59,69
			16	59,69
16/05/2025	09:22:50,799	10		59,74
			10	59,74
			10	59,74
16/05/2025	09:22:48,653	256		59,70
			256	59,70
			256	59,70
16/05/2025	09:22:42,986	100		59,69
			100	59,69
			100	59,69
16/05/2025	09:22:26,130	40		59,68
			40	59,68
			40	59,68
16/05/2025	09:22:07,348	150		59,70
			150	59,70
			150	59,70
16/05/2025	09:21:22,489	300		59,55
			300	59,55
			300	59,55
16/05/2025	09:21:15,341	34		59,54
			34	59,54
			34	59,54
16/05/2025	09:21:07,514	28		59,53
			28	59,53
			28	59,53
16/05/2025	09:20:48,053	20		59,42
			20	59,42
			20	59,42
16/05/2025	09:20:44,350	3		59,39
			3	59,39
			3	59,39
16/05/2025	09:20:36,134	700		59,35
			700	59,35
			700	59,35
16/05/2025	09:20:23,874	5		59,27
			5	59,27
			5	59,27
16/05/2025	09:20:15,851	190		59,31
			190	59,31
			190	59,31
16/05/2025	09:20:06,149	50		59,30
			50	59,30
			50	59,30
16/05/2025	09:19:34,866	200		59,40
			100	59,40
			100	59,40
			200	59,40
16/05/2025	09:19:28,395	2		59,47
			2	59,47
			2	59,47
16/05/2025	09:19:22,727	5		59,48
			5	59,48
			5	59,48
16/05/2025	09:18:57,992	100		59,45
			100	59,45
			100	59,45
16/05/2025	09:18:33,696	100		59,49
			100	59,49
			100	59,49
16/05/2025	09:17:17,075	10		59,49
			10	59,49
			10	59,49
16/05/2025	09:17:16,974	100		59,46
			100	59,46
			100	59,46
16/05/2025	09:16:42,309	10		59,67
			10	59,67
			10	59,67
16/05/2025	09:16:20,937	1		59,69
			1	59,69
			1	59,69
16/05/2025	09:16:08,247	15		59,77
			15	59,77
			15	59,77
16/05/2025	09:16:07,703	33		59,73
			33	59,73
			33	59,73
16/05/2025	09:16:02,469	116		59,75
			116	59,75
			116	59,75
16/05/2025	09:15:56,063	100		59,77
			100	59,77
			100	59,77
16/05/2025	09:15:50,129	25		59,82
			25	59,82
			25	59,82
16/05/2025	09:15:46,846	1		59,77
			1	59,77
			1	59,77
16/05/2025	09:15:27,513	20		59,76
			20	59,76
			20	59,76
16/05/2025	09:15:01,917	100		59,79
			100	59,79
			100	59,79
16/05/2025	09:14:37,246	70		59,66
			70	59,66
			70	59,66
16/05/2025	09:14:22,544	15		59,65
			15	59,65
			15	59,65
16/05/2025	09:14:17,012	70		59,65
			70	59,65
			70	59,65
16/05/2025	09:14:15,621	100		59,65
			100	59,65
			100	59,65
16/05/2025	09:14:12,837	18		59,64
			18	59,64
			18	59,64
16/05/2025	09:13:25,283	64		59,72
			5	59,72
			56	59,72
			64	59,72
			3	59,72
16/05/2025	09:12:35,071	910		59,80
			910	59,80
			500	59,80
			230	59,80
			180	59,80
16/05/2025	09:12:01,504	6		59,76
			6	59,76
			6	59,76
16/05/2025	09:12:01,224	15		59,76
			15	59,76
			15	59,76
16/05/2025	09:11:36,179	196		59,76
			196	59,76
			196	59,76
16/05/2025	09:11:35,398	200		59,69
			200	59,69
			200	59,69
16/05/2025	09:11:33,349	100		59,70
			100	59,70
			100	59,70
16/05/2025	09:11:25,775	17		59,64
			17	59,64
			17	59,64
16/05/2025	09:11:06,268	200		59,57
			200	59,57
			200	59,57
16/05/2025	09:10:47,324	200		59,65
			200	59,65
			200	59,65
16/05/2025	09:10:40,094	1		59,65
			1	59,65
			1	59,65
16/05/2025	09:10:33,627	148		59,61
			148	59,61
			148	59,61
16/05/2025	09:09:56,885	1 000		59,63
			1 000	59,63
			1 000	59,63
16/05/2025	09:09:53,312	17		59,63
			17	59,63
			17	59,63
16/05/2025	09:09:25,376	30		59,58
			30	59,58
			30	59,58
16/05/2025	09:08:51,775	150		59,58
			150	59,58
			150	59,58
16/05/2025	09:08:27,828	20		59,61
			20	59,61
			20	59,61
16/05/2025	09:08:12,258	17		59,55
			17	59,55
			17	59,55
16/05/2025	09:08:11,065	35		59,54
			35	59,54
			35	59,54
16/05/2025	09:07:54,818	10		59,49
			10	59,49
			10	59,49
16/05/2025	09:07:47,977	5		59,49
			5	59,49
			5	59,49
16/05/2025	09:07:31,578	3		59,48
			3	59,48
			3	59,48
16/05/2025	09:07:05,622	100		59,47
			100	59,47
			100	59,47
16/05/2025	09:07:03,922	1		59,49
			1	59,49
			1	59,49
16/05/2025	09:06:38,860	1		59,63
			1	59,63
			1	59,63
16/05/2025	09:06:36,225	4		59,64
			4	59,64
			4	59,64
16/05/2025	09:06:35,645	5		59,61
			5	59,61
			5	59,61
16/05/2025	09:06:29,732	10		59,65
			10	59,65
			10	59,65
16/05/2025	09:06:23,258	50		59,69
			50	59,69
			50	59,69
16/05/2025	09:05:40,413	30		59,66
			30	59,66
			30	59,66
16/05/2025	09:05:39,396	1		59,67
			1	59,67
			1	59,67
16/05/2025	09:05:35,463	110		59,68
			110	59,68
			110	59,68
16/05/2025	09:05:16,106	100		59,56
			100	59,56
			100	59,56
16/05/2025	09:04:50,574	100		59,50
			100	59,50
			100	59,50
16/05/2025	09:04:42,268	20		59,58
			20	59,58
			20	59,58
16/05/2025	09:04:07,051	24		59,31
			24	59,31
			24	59,31
16/05/2025	09:04:03,174	60		59,35
			60	59,35
			60	59,35
16/05/2025	09:03:51,736	7		59,53
			7	59,53
			7	59,53
16/05/2025	09:03:49,610	9		59,53
			9	59,53
			9	59,53
16/05/2025	09:03:38,927	200		59,56
			200	59,56
			200	59,56
16/05/2025	09:03:30,207	3		59,50
			3	59,50
			3	59,50
16/05/2025	09:03:29,023	400		59,50
			400	59,50
			400	59,50
16/05/2025	09:03:17,255	100		59,49
			100	59,49
			100	59,49
16/05/2025	09:03:13,613	1		59,49
			1	59,49
			1	59,49
16/05/2025	09:03:00,641	140		59,40
			40	59,40
			140	59,40
			100	59,40
16/05/2025	09:02:40,916	126		59,50
			26	59,50
			100	59,50
			126	59,50
16/05/2025	09:02:37,413	6		59,59
			6	59,59
			6	59,59
16/05/2025	09:02:34,518	10		59,63
			10	59,63
			10	59,63
16/05/2025	09:02:33,862	138		59,64
			84	59,64
			34	59,64
			138	59,64
			20	59,64
16/05/2025	09:02:33,588	987		59,61
			20	59,61
			44	59,61
			25	59,61
			383	59,61
			2	59,61
			20	59,61
			50	59,61
			25	59,61
			20	59,61
			1	59,61
			979	59,61
			5	59,61
			400	59,61
16/05/2025	08:56:17,502	100		59,40
			100	59,40
			100	59,40
16/05/2025	08:56:08,694	30		59,40
			30	59,40
			30	59,40
16/05/2025	08:56:01,665	100		59,40
			100	59,40
			100	59,40
16/05/2025	08:55:57,240	1		59,40
			1	59,40
			1	59,40
16/05/2025	08:55:57,159	51		59,31
			51	59,31
			51	59,31
16/05/2025	08:55:40,177	3		59,15
			3	59,15
			3	59,15
16/05/2025	08:55:22,984	1		59,40
			1	59,40
			1	59,40
16/05/2025	08:55:13,020	5		59,43
			5	59,43
			5	59,43
16/05/2025	08:54:46,859	25		59,42
			25	59,42
			25	59,42
16/05/2025	08:54:04,888	90		59,14
			90	59,14
			90	59,14
16/05/2025	08:53:46,801	10		59,43
			10	59,43
			10	59,43
16/05/2025	08:53:15,235	83		59,14
			83	59,14
			83	59,14
16/05/2025	08:51:59,307	30		59,43
			30	59,43
			30	59,43
16/05/2025	08:51:12,506	1		59,38
			1	59,38
			1	59,38
16/05/2025	08:50:41,285	12		59,38
			12	59,38
			12	59,38
16/05/2025	08:47:08,059	2		59,44
			2	59,44
			2	59,44
16/05/2025	08:45:36,850	14		59,44
			14	59,44
			14	59,44
16/05/2025	08:45:16,113	9		59,44
			9	59,44
			2	59,44
			7	59,44
16/05/2025	08:43:58,960	24		59,12
			9	59,12
			24	59,12
			15	59,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,50
Vente: 1 701,00
Volume: 28 871
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:22:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)