Tradegate Exchange

RENK Group AG

3612

2289

67.67

Date	Time	Volume	Order Volume	Price
23/05/2025	14:29:43.083	100		67.67
			100	67.67
			100	67.67
23/05/2025	14:29:40.439	36		67.54
			36	67.54
			36	67.54
23/05/2025	14:29:38.478	150		67.62
			150	67.62
			150	67.62
23/05/2025	14:29:34.379	100		67.44
			100	67.44
			100	67.44
23/05/2025	14:29:29.132	44		67.54
			44	67.54
			44	67.54
23/05/2025	14:29:25.054	150		67.55
			150	67.55
			150	67.55
23/05/2025	14:29:23.926	30		67.55
			30	67.55
			30	67.55
23/05/2025	14:29:14.324	100		67.51
			100	67.51
			100	67.51
23/05/2025	14:29:14.271	400		67.51
			400	67.51
			400	67.51
23/05/2025	14:29:14.124	12		67.43
			12	67.43
			12	67.43
23/05/2025	14:29:10.140	5		67.50
			5	67.50
			5	67.50
23/05/2025	14:29:08.346	8		67.48
			8	67.48
			8	67.48
23/05/2025	14:28:55.038	32		67.31
			32	67.31
			32	67.31
23/05/2025	14:28:51.522	149		67.38
			149	67.38
			149	67.38
23/05/2025	14:28:47.269	100		67.31
			100	67.31
			100	67.31
23/05/2025	14:28:45.130	40		67.31
			40	67.31
			40	67.31
23/05/2025	14:28:38.681	50		67.35
			50	67.35
			50	67.35
23/05/2025	14:28:38.615	200		67.35
			200	67.35
			200	67.35
23/05/2025	14:28:37.441	47		67.17
			47	67.17
			47	67.17
23/05/2025	14:28:32.692	50		67.23
			50	67.23
			50	67.23
23/05/2025	14:28:32.317	96		67.23
			96	67.23
			96	67.23
23/05/2025	14:28:32.057	30		67.23
			30	67.23
			30	67.23
23/05/2025	14:28:15.432	400		67.22
			400	67.22
			400	67.22
23/05/2025	14:28:15.329	150		67.12
			150	67.12
			150	67.12
23/05/2025	14:28:12.614	5		67.22
			5	67.22
			5	67.22
23/05/2025	14:28:11.221	50		67.19
			50	67.19
			50	67.19
23/05/2025	14:28:03.662	75		67.11
			75	67.11
			75	67.11
23/05/2025	14:28:00.960	150		67.18
			150	67.18
			150	67.18
23/05/2025	14:27:55.009	20		67.18
			20	67.18
			20	67.18
23/05/2025	14:27:50.790	75		67.23
			75	67.23
			75	67.23
23/05/2025	14:27:50.486	9		67.07
			9	67.07
			9	67.07
23/05/2025	14:27:49.333	10		67.22
			10	67.22
			10	67.22
23/05/2025	14:27:49.279	200		67.22
			200	67.22
			200	67.22
23/05/2025	14:27:47.011	80		67.10
			80	67.10
			80	67.10
23/05/2025	14:27:42.686	19		67.10
			19	67.10
			19	67.10
23/05/2025	14:27:40.994	6		67.10
			6	67.10
			6	67.10
23/05/2025	14:27:32.191	100		67.07
			100	67.07
			100	67.07
23/05/2025	14:27:28.017	40		67.12
			40	67.12
			40	67.12
23/05/2025	14:27:26.886	150		67.08
			150	67.08
			150	67.08
23/05/2025	14:27:26.797	49		67.08
			49	67.08
			49	67.08
23/05/2025	14:27:25.295	7		66.98
			7	66.98
			7	66.98
23/05/2025	14:27:18.905	60		67.12
			60	67.12
			60	67.12
23/05/2025	14:27:09.286	1		66.96
			1	66.96
			1	66.96
23/05/2025	14:27:00.730	30		66.96
			30	66.96
			30	66.96
23/05/2025	14:26:56.640	20		67.05
			20	67.05
			20	67.05
23/05/2025	14:26:54.977	50		66.86
			50	66.86
			50	66.86
23/05/2025	14:26:51.985	80		66.96
			80	66.96
			80	66.96
23/05/2025	14:26:50.492	26		66.78
			26	66.78
			26	66.78
23/05/2025	14:26:50.074	50		66.92
			50	66.92
			50	66.92
23/05/2025	14:26:48.956	56		66.95
			56	66.95
			56	66.95
23/05/2025	14:26:48.869	510		66.95
			100	66.95
			15	66.95
			11	66.95
			40	66.95
			110	66.95
			400	66.95
			344	66.95
23/05/2025	14:26:40.982	125		67.05
			125	67.05
			125	67.05
23/05/2025	14:26:39.627	80		67.13
			80	67.13
			80	67.13
23/05/2025	14:26:39.223	41		67.13
			41	67.13
			41	67.13
23/05/2025	14:26:32.103	5		67.06
			5	67.06
			5	67.06
23/05/2025	14:26:20.786	75		67.06
			75	67.06
			75	67.06
23/05/2025	14:26:20.106	1		67.07
			1	67.07
			1	67.07
23/05/2025	14:26:19.458	40		67.06
			40	67.06
			40	67.06
23/05/2025	14:25:59.610	22		67.28
			22	67.28
			22	67.28
23/05/2025	14:25:55.786	100		67.28
			90	67.28
			10	67.28
			100	67.28
23/05/2025	14:25:55.710	200		67.28
			200	67.28
			200	67.28
23/05/2025	14:25:53.352	10		67.40
			10	67.40
			10	67.40
23/05/2025	14:25:52.040	15		67.32
			15	67.32
			15	67.32
23/05/2025	14:25:46.533	400		67.35
			400	67.35
			400	67.35
23/05/2025	14:25:44.673	31		67.24
			31	67.24
			31	67.24
23/05/2025	14:25:37.097	2 415		66.97
			1 500	66.97
			400	66.97
			1 955	66.97
			250	66.97
			19	66.97
			75	66.97
			1	66.97
			50	66.97
			159	66.97
			421	66.97
23/05/2025	14:25:21.763	250		67.05
			250	67.05
			250	67.05
23/05/2025	14:25:16.844	30		67.01
			30	67.01
			20	67.01
			10	67.01
23/05/2025	14:25:14.106	62		66.90
			62	66.90
			62	66.90
23/05/2025	14:25:13.751	75		66.90
			75	66.90
			75	66.90
23/05/2025	14:25:09.160	60		67.04
			60	67.04
			60	67.04
23/05/2025	14:25:07.783	58		67.02
			58	67.02
			58	67.02
23/05/2025	14:25:05.852	20		66.93
			20	66.93
			20	66.93
23/05/2025	14:25:00.074	50		67.00
			50	67.00
			50	67.00
23/05/2025	14:24:59.966	50		67.12
			25	67.12
			25	67.12
			50	67.12
23/05/2025	14:24:55.712	250		67.12
			250	67.12
			250	67.12
23/05/2025	14:24:55.512	200		67.12
			200	67.12
			200	67.12
23/05/2025	14:24:54.947	45		67.12
			45	67.12
			45	67.12
23/05/2025	14:24:52.229	200		67.07
			200	67.07
			200	67.07
23/05/2025	14:24:45.065	100		67.06
			100	67.06
			100	67.06
23/05/2025	14:24:43.906	19		67.04
			19	67.04
			19	67.04
23/05/2025	14:24:36.213	25		66.98
			25	66.98
			25	66.98
23/05/2025	14:24:36.040	120		66.98
			120	66.98
			120	66.98
23/05/2025	14:24:35.307	51		67.09
			51	67.09
			51	67.09
23/05/2025	14:24:33.113	80		66.99
			80	66.99
			80	66.99
23/05/2025	14:24:30.021	25		67.09
			25	67.09
			25	67.09
23/05/2025	14:24:28.923	200		67.05
			200	67.05
			200	67.05
23/05/2025	14:24:28.774	200		67.05
			200	67.05
			200	67.05
23/05/2025	14:24:28.400	151		66.95
			10	66.95
			141	66.95
			150	66.95
			1	66.95
23/05/2025	14:24:19.439	250		66.95
			250	66.95
			250	66.95
23/05/2025	14:24:16.692	100		66.98
			46	66.98
			100	66.98
			54	66.98
23/05/2025	14:24:12.697	200		66.89
			200	66.89
			200	66.89
23/05/2025	14:24:08.831	30		66.94
			30	66.94
			30	66.94
23/05/2025	14:24:08.764	50		66.94
			5	66.94
			10	66.94
			35	66.94
			50	66.94
23/05/2025	14:23:57.596	100		67.02
			100	67.02
			100	67.02
23/05/2025	14:23:52.671	40		67.15
			40	67.15
			40	67.15
23/05/2025	14:23:52.615	250		67.15
			250	67.15
			250	67.15
23/05/2025	14:23:51.030	200		67.31
			200	67.31
			200	67.31
23/05/2025	14:23:50.210	234		67.15
			100	67.15
			152	67.15
			134	67.15
			82	67.15
23/05/2025	14:23:42.865	40		67.15
			40	67.15
			40	67.15
23/05/2025	14:23:41.882	200		67.23
			200	67.23
			200	67.23
23/05/2025	14:23:40.635	35		67.31
			35	67.31
			35	67.31
23/05/2025	14:23:39.159	60		67.35
			60	67.35
			60	67.35
23/05/2025	14:23:26.982	100		67.42
			100	67.42
			100	67.42
23/05/2025	14:23:23.237	85		67.44
			85	67.44
			85	67.44
23/05/2025	14:23:22.102	150		67.44
			150	67.44
			150	67.44
23/05/2025	14:23:20.760	1 063		67.05
			190	67.05
			914	67.05
			149	67.05
			73	67.05
			680	67.05
			8	67.05
			90	67.05
			22	67.05
23/05/2025	14:23:01.758	300		66.94
			300	66.94
			300	66.94
23/05/2025	14:22:59.996	35		66.88
			35	66.88
			35	66.88
23/05/2025	14:22:59.045	200		66.88
			200	66.88
			200	66.88
23/05/2025	14:22:58.394	75		66.90
			75	66.90
			75	66.90
23/05/2025	14:22:56.854	35		66.81
			35	66.81
			35	66.81
23/05/2025	14:22:56.590	75		66.76
			75	66.76
			75	66.76
23/05/2025	14:22:53.782	300		66.82
			300	66.82
			300	66.82
23/05/2025	14:22:53.507	200		66.79
			200	66.79
			200	66.79
23/05/2025	14:22:53.405	58		66.76
			58	66.76
			58	66.76
23/05/2025	14:22:53.253	200		66.80
			50	66.80
			200	66.80
			150	66.80
23/05/2025	14:22:53.078	200		66.80
			200	66.80
			200	66.80
23/05/2025	14:22:52.923	200		66.80
			200	66.80
			200	66.80
23/05/2025	14:22:52.785	200		66.80
			200	66.80
			200	66.80
23/05/2025	14:22:52.603	250		66.80
			250	66.80
			250	66.80
23/05/2025	14:22:52.526	250		66.80
			250	66.80
			250	66.80
23/05/2025	14:22:52.449	200		66.80
			200	66.80
			200	66.80
23/05/2025	14:22:46.953	200		66.80
			200	66.80
			200	66.80
23/05/2025	14:22:45.228	10		66.88
			10	66.88
			10	66.88
23/05/2025	14:22:45.079	113		66.69
			5	66.69
			113	66.69
			108	66.69
23/05/2025	14:22:44.947	250		66.69
			250	66.69
			250	66.69
23/05/2025	14:22:44.767	1 013		66.69
			712	66.69
			250	66.69
			1 013	66.69
			51	66.69
23/05/2025	14:22:39.989	200		66.69
			200	66.69
			200	66.69
23/05/2025	14:22:39.548	200		66.72
			200	66.72
			200	66.72
23/05/2025	14:22:39.467	200		66.72
			200	66.72
			200	66.72
23/05/2025	14:22:38.903	200		66.80
			200	66.80
			200	66.80
23/05/2025	14:22:37.742	7		66.72
			7	66.72
			7	66.72
23/05/2025	14:22:32.801	100		66.66
			100	66.66
			100	66.66
23/05/2025	14:22:32.625	306		66.50
			106	66.50
			256	66.50
			200	66.50
			50	66.50
23/05/2025	14:22:32.428	250		66.50
			250	66.50
			250	66.50
23/05/2025	14:22:32.330	200		66.50
			200	66.50
			200	66.50
23/05/2025	14:22:31.822	2 209		66.50
			732	66.50
			80	66.50
			9	66.50
			15	66.50
			363	66.50
			1 000	66.50
			200	66.50
			4	66.50
			29	66.50
			1 000	66.50
			100	66.50
			50	66.50
			10	66.50
			129	66.50
			10	66.50
			92	66.50
			2	66.50
			20	66.50
			93	66.50
			3	66.50
			32	66.50
			400	66.50
			6	66.50
			39	66.50
23/05/2025	14:22:29.178	12 606		66.50
			95	66.50
			129	66.50
			2 851	66.50
			100	66.50
			10	66.50
			28	66.50
			100	66.50
			154	66.50
			70	66.50
			200	66.50
			50	66.50
			10	66.50
			95	66.50
			50	66.50
			500	66.50
			700	66.50
			9 980	66.50
			1 999	66.50
			450	66.50
			23	66.50
			50	66.50
			100	66.50
			40	66.50
			227	66.50
			650	66.50
			80	66.50
			60	66.50
			40	66.50
			600	66.50
			8	66.50
			2	66.50
			100	66.50
			390	66.50
			35	66.50
			400	66.50
			150	66.50
			54	66.50
			1 100	66.50
			10	66.50
			140	66.50
			30	66.50
			50	66.50
			712	66.50
			10	66.50
			50	66.50
			21	66.50
			20	66.50
			75	66.50
			25	66.50
			500	66.50
			40	66.50
			200	66.50
			100	66.50
			10	66.50
			74	66.50
			100	66.50
			165	66.50
			200	66.50
			100	66.50
			20	66.50
			100	66.50
			68	66.50
			12	66.50
			150	66.50
			90	66.50
			201	66.50
			50	66.50
			35	66.50
			150	66.50
			24	66.50
23/05/2025	14:22:18.185	361		66.69
			100	66.69
			11	66.69
			40	66.69
			250	66.69
			40	66.69
			100	66.69
			8	66.69
			115	66.69
			58	66.69
23/05/2025	14:22:17.805	200		66.70
			200	66.70
			30	66.70
			75	66.70
			16	66.70
			39	66.70
			40	66.70
23/05/2025	14:22:14.541	7 121		66.80
			10	66.80
			90	66.80
			100	66.80
			100	66.80
			10	66.80
			200	66.80
			15	66.80
			25	66.80
			100	66.80
			20	66.80
			2	66.80
			20	66.80
			10	66.80
			10	66.80
			400	66.80
			20	66.80
			6	66.80
			10	66.80
			15	66.80
			100	66.80
			1	66.80
			15	66.80
			45	66.80
			25	66.80
			400	66.80
			1 000	66.80
			50	66.80
			469	66.80
			100	66.80
			15	66.80
			15	66.80
			10	66.80
			4	66.80
			20	66.80
			100	66.80
			2	66.80
			200	66.80
			100	66.80
			12	66.80
			75	66.80
			250	66.80
			200	66.80
			25	66.80
			10	66.80
			150	66.80
			2	66.80
			64	66.80
			50	66.80
			15	66.80
			36	66.80
			24	66.80
			25	66.80
			100	66.80
			143	66.80
			14	66.80
			140	66.80
			50	66.80
			2	66.80
			6	66.80
			20	66.80
			160	66.80
			50	66.80
			300	66.80
			100	66.80
			400	66.80
			100	66.80
			70	66.80
			20	66.80
			49	66.80
			30	66.80
			333	66.80
			45	66.80
			6 000	66.80
			160	66.80
			10	66.80
			100	66.80
			70	66.80
			312	66.80
			100	66.80
			76	66.80
			10	66.80
			100	66.80
			150	66.80
			250	66.80
23/05/2025	14:21:11.154	100		67.04
			100	67.04
			100	67.04
23/05/2025	14:21:10.827	40		67.01
			40	67.01
			40	67.01
23/05/2025	14:21:10.744	200		67.01
			200	67.01
			200	67.01
23/05/2025	14:21:05.699	19		67.01
			19	67.01
			19	67.01
23/05/2025	14:21:02.817	20		67.05
			20	67.05
			20	67.05
23/05/2025	14:21:01.570	200		67.06
			200	67.06
			200	67.06
23/05/2025	14:21:00.441	50		67.05
			50	67.05
			50	67.05
23/05/2025	14:20:59.879	50		67.02
			50	67.02
			50	67.02
23/05/2025	14:20:55.316	1 297		67.01
			500	67.01
			35	67.01
			500	67.01
			465	67.01
			297	67.01
			100	67.01
			697	67.01
23/05/2025	14:20:52.278	3 413		67.01
			2 178	67.01
			15	67.01
			2 414	67.01
			70	67.01
			100	67.01
			200	67.01
			74	67.01
			1 155	67.01
			35	67.01
			500	67.01
			45	67.01
			15	67.01
			25	67.01
23/05/2025	14:20:46.319	470		67.12
			250	67.12
			470	67.12
			120	67.12
			100	67.12
23/05/2025	14:20:46.127	160		67.11
			100	67.11
			13	67.11
			15	67.11
			12	67.11
			20	67.11
			160	67.11
23/05/2025	14:20:44.879	10		67.21
			10	67.21
			10	67.21
23/05/2025	14:20:44.767	25		67.23
			25	67.23
			25	67.23
23/05/2025	14:20:43.719	5 009		67.24
			5 009	67.24
			3 474	67.24
			500	67.24
			500	67.24
			500	67.24
			20	67.24
			15	67.24
23/05/2025	14:20:33.155	300		67.27
			300	67.27
			300	67.27
23/05/2025	14:20:33.094	500		67.27
			500	67.27
			500	67.27
23/05/2025	14:20:32.918	500		67.27
			25	67.27
			100	67.27
			23	67.27
			500	67.27
			137	67.27
			100	67.27
			5	67.27
			90	67.27
			20	67.27
23/05/2025	14:20:27.782	300		67.30
			300	67.30
			300	67.30
23/05/2025	14:20:27.673	50		67.31
			50	67.31
			50	67.31
23/05/2025	14:20:25.144	36		67.31
			36	67.31
			36	67.31
23/05/2025	14:20:23.844	50		67.40
			50	67.40
			50	67.40
23/05/2025	14:20:19.590	50		67.42
			50	67.42
			50	67.42
23/05/2025	14:20:16.504	88		67.38
			88	67.38
			88	67.38
23/05/2025	14:20:09.411	121		67.35
			121	67.35
			121	67.35
23/05/2025	14:20:09.228	499		67.35
			100	67.35
			169	67.35
			200	67.35
			100	67.35
			399	67.35
			2	67.35
			28	67.35
23/05/2025	14:19:57.006	200		67.47
			200	67.47
			200	67.47
23/05/2025	14:19:44.026	20		67.48
			20	67.48
			20	67.48
23/05/2025	14:19:43.948	20		67.48
			20	67.48
			20	67.48
23/05/2025	14:19:27.479	31		67.57
			31	67.57
			31	67.57
23/05/2025	14:19:21.390	80		67.52
			80	67.52
			30	67.52
			50	67.52
23/05/2025	14:19:20.725	100		67.50
			100	67.50
			100	67.50
23/05/2025	14:19:18.791	100		67.51
			100	67.51
			100	67.51
23/05/2025	14:19:13.670	100		67.62
			100	67.62
			100	67.62
23/05/2025	14:19:05.364	100		67.51
			100	67.51
			100	67.51
23/05/2025	14:19:04.983	80		67.51
			80	67.51
			80	67.51
23/05/2025	14:19:03.818	100		67.62
			100	67.62
			100	67.62
23/05/2025	14:19:03.625	320		67.70
			300	67.70
			320	67.70
			20	67.70
23/05/2025	14:18:58.186	2 103		67.70
			2 079	67.70
			9	67.70
			15	67.70
			2 103	67.70
23/05/2025	14:18:46.190	252		67.63
			251	67.63
			200	67.63
			52	67.63
			1	67.63
23/05/2025	14:18:33.352	200		67.53
			200	67.53
			200	67.53
23/05/2025	14:18:31.051	7		67.51
			7	67.51
			7	67.51
23/05/2025	14:18:28.328	30		67.63
			30	67.63
			30	67.63
23/05/2025	14:18:26.103	90		67.50
			90	67.50
			90	67.50
23/05/2025	14:18:25.929	200		67.50
			200	67.50
			200	67.50
23/05/2025	14:18:25.778	210		67.50
			210	67.50
			10	67.50
			200	67.50
23/05/2025	14:18:25.610	460		67.47
			260	67.47
			200	67.47
			200	67.47
			260	67.47
23/05/2025	14:18:25.465	250		67.47
			250	67.47
			250	67.47
23/05/2025	14:18:25.253	405		67.47
			155	67.47
			56	67.47
			250	67.47
			349	67.47
23/05/2025	14:18:09.451	250		67.47
			250	67.47
			250	67.47
23/05/2025	14:18:05.161	100		67.67
			100	67.67
			100	67.67
23/05/2025	14:17:59.150	25		67.56
			25	67.56
			25	67.56
23/05/2025	14:17:56.006	25		67.46
			25	67.46
			25	67.46
23/05/2025	14:17:55.831	220		67.56
			220	67.56
			220	67.56
23/05/2025	14:17:52.852	115		67.46
			115	67.46
			115	67.46
23/05/2025	14:17:51.669	1		67.57
			1	67.57
			1	67.57
23/05/2025	14:17:50.820	75		67.54
			75	67.54
			75	67.54
23/05/2025	14:17:49.880	40		67.66
			40	67.66
			40	67.66
23/05/2025	14:17:49.644	18		67.60
			18	67.60
			18	67.60
23/05/2025	14:17:49.136	50		67.66
			50	67.66
			50	67.66
23/05/2025	14:17:46.874	15		67.74
			15	67.74
			15	67.74
23/05/2025	14:17:46.516	297		67.66
			297	67.66
			297	67.66
23/05/2025	14:17:45.791	50		67.66
			50	67.66
			50	67.66
23/05/2025	14:17:36.981	6		67.64
			6	67.64
			6	67.64
23/05/2025	14:17:35.862	50		67.64
			50	67.64
			50	67.64
23/05/2025	14:17:33.634	300		67.75
			265	67.75
			35	67.75
			300	67.75
23/05/2025	14:17:31.715	200		67.73
			200	67.73
			200	67.73
23/05/2025	14:17:30.319	515		67.47
			120	67.47
			25	67.47
			200	67.47
			170	67.47
			180	67.47
			335	67.47
23/05/2025	14:17:25.220	350		67.44
			1	67.44
			50	67.44
			5	67.44
			300	67.44
			299	67.44
			13	67.44
			32	67.44
23/05/2025	14:16:55.688	200		67.44
			200	67.44
			200	67.44
23/05/2025	14:16:54.229	50		67.42
			50	67.42
			50	67.42
23/05/2025	14:16:43.697	100		67.31
			100	67.31
			100	67.31
23/05/2025	14:16:40.705	17		67.50
			15	67.50
			2	67.50
			15	67.50
			2	67.50
23/05/2025	14:16:18.586	350		67.30
			350	67.30
			350	67.30
23/05/2025	14:16:18.480	200		67.30
			200	67.30
			200	67.30
23/05/2025	14:16:17.758	20		67.31
			20	67.31
			20	67.31
23/05/2025	14:16:17.632	20		67.31
			20	67.31
			20	67.31
23/05/2025	14:16:17.146	200		67.30
			200	67.30
			200	67.30
23/05/2025	14:16:17.054	200		67.30
			200	67.30
			200	67.30
23/05/2025	14:16:16.861	30		67.31
			30	67.31
			30	67.31
23/05/2025	14:16:15.311	228		67.30
			228	67.30
			28	67.30
			200	67.30
23/05/2025	14:16:15.173	30		67.30
			30	67.30
			30	67.30
23/05/2025	14:16:15.150	17		67.30
			17	67.30
			17	67.30
23/05/2025	14:16:14.207	74		67.31
			74	67.31
			74	67.31
23/05/2025	14:16:13.028	200		67.33
			200	67.33
			200	67.33
23/05/2025	14:16:06.504	105		67.37
			105	67.37
			105	67.37
23/05/2025	14:16:05.772	200		67.43
			126	67.43
			74	67.43
			200	67.43
23/05/2025	14:16:02.466	480		67.38
			200	67.38
			300	67.38
			100	67.38
			100	67.38
			180	67.38
			80	67.38
23/05/2025	14:15:47.279	126		67.50
			126	67.50
			126	67.50
23/05/2025	14:15:45.693	200		67.50
			200	67.50
			200	67.50
23/05/2025	14:15:44.700	75		67.55
			75	67.55
			75	67.55
23/05/2025	14:15:43.131	20		67.50
			20	67.50
			20	67.50
23/05/2025	14:15:37.675	198		67.50
			30	67.50
			28	67.50
			100	67.50
			168	67.50
			70	67.50
23/05/2025	14:15:24.143	300		67.55
			300	67.55
			300	67.55
23/05/2025	14:15:23.338	100		67.51
			100	67.51
			100	67.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 742.00
Ask: 1 743.00
Volume: 44 234
-2.19%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 14:29:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice