Tradegate Exchange

RENK Group AG

2366

1728

69,62

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	13:35:41,006	10		69,62
			10	69,62
			10	69,62
23/05/2025	13:35:04,915	90		69,57
			90	69,57
			90	69,57
23/05/2025	13:34:55,455	50		69,61
			50	69,61
			50	69,61
23/05/2025	13:33:58,999	300		69,59
			300	69,59
			300	69,59
23/05/2025	13:33:49,107	182		69,56
			182	69,56
			182	69,56
23/05/2025	13:32:37,701	90		69,66
			90	69,66
			90	69,66
23/05/2025	13:32:30,628	50		69,66
			50	69,66
			50	69,66
23/05/2025	13:32:24,776	150		69,66
			150	69,66
			150	69,66
23/05/2025	13:32:14,442	100		69,64
			100	69,64
			100	69,64
23/05/2025	13:31:53,624	15		69,59
			15	69,59
			15	69,59
23/05/2025	13:31:46,573	100		69,56
			100	69,56
			100	69,56
23/05/2025	13:31:06,217	200		69,63
			200	69,63
			200	69,63
23/05/2025	13:30:49,423	40		69,58
			40	69,58
			40	69,58
23/05/2025	13:30:46,528	22		69,61
			22	69,61
			22	69,61
23/05/2025	13:30:44,804	200		69,58
			200	69,58
			200	69,58
23/05/2025	13:30:10,118	143		69,57
			143	69,57
			143	69,57
23/05/2025	13:29:58,044	150		69,53
			150	69,53
			150	69,53
23/05/2025	13:29:26,797	30		69,56
			30	69,56
			30	69,56
23/05/2025	13:29:18,175	578		69,58
			578	69,58
			578	69,58
23/05/2025	13:29:10,976	400		69,55
			400	69,55
			400	69,55
23/05/2025	13:28:52,125	140		69,51
			80	69,51
			140	69,51
			60	69,51
23/05/2025	13:28:29,861	3 024		69,51
			3 000	69,51
			3 024	69,51
			10	69,51
			14	69,51
23/05/2025	13:28:26,097	3 333		69,55
			3 333	69,55
			3 333	69,55
23/05/2025	13:28:06,651	400		69,56
			400	69,56
			400	69,56
23/05/2025	13:27:49,547	50		69,63
			50	69,63
			50	69,63
23/05/2025	13:27:28,308	6		69,68
			6	69,68
			6	69,68
23/05/2025	13:26:07,507	40		69,70
			40	69,70
			40	69,70
23/05/2025	13:25:59,282	225		69,72
			225	69,72
			225	69,72
23/05/2025	13:25:27,691	180		69,74
			180	69,74
			180	69,74
23/05/2025	13:25:19,210	200		69,84
			200	69,84
			200	69,84
23/05/2025	13:23:43,316	60		69,79
			60	69,79
			60	69,79
23/05/2025	13:23:36,830	10		69,83
			10	69,83
			10	69,83
23/05/2025	13:23:24,212	200		69,83
			200	69,83
			200	69,83
23/05/2025	13:23:16,479	180		69,83
			180	69,83
			180	69,83
23/05/2025	13:23:11,472	10		69,83
			10	69,83
			10	69,83
23/05/2025	13:21:49,578	4		69,75
			4	69,75
			4	69,75
23/05/2025	13:20:56,831	30		69,70
			30	69,70
			30	69,70
23/05/2025	13:20:40,684	139		69,56
			139	69,56
			139	69,56
23/05/2025	13:20:38,316	500		69,63
			400	69,63
			500	69,63
			100	69,63
23/05/2025	13:19:44,448	30		69,77
			30	69,77
			30	69,77
23/05/2025	13:19:29,831	2		69,75
			2	69,75
			2	69,75
23/05/2025	13:19:08,800	40		69,70
			40	69,70
			40	69,70
23/05/2025	13:18:59,846	7		69,74
			7	69,74
			7	69,74
23/05/2025	13:18:50,126	150		69,74
			150	69,74
			150	69,74
23/05/2025	13:18:47,119	30		69,74
			30	69,74
			30	69,74
23/05/2025	13:18:14,965	80		69,75
			15	69,75
			80	69,75
			65	69,75
23/05/2025	13:17:44,858	6		69,77
			6	69,77
			6	69,77
23/05/2025	13:17:20,266	60		69,74
			60	69,74
			60	69,74
23/05/2025	13:16:41,727	50		69,71
			50	69,71
			50	69,71
23/05/2025	13:16:29,469	200		69,65
			200	69,65
			200	69,65
23/05/2025	13:16:14,542	5		69,71
			5	69,71
			5	69,71
23/05/2025	13:15:59,272	30		69,70
			30	69,70
			30	69,70
23/05/2025	13:15:55,539	65		69,70
			65	69,70
			65	69,70
23/05/2025	13:15:39,844	150		69,66
			150	69,66
			150	69,66
23/05/2025	13:15:32,464	23		69,66
			23	69,66
			23	69,66
23/05/2025	13:13:16,579	5		69,72
			5	69,72
			5	69,72
23/05/2025	13:12:58,528	40		69,72
			40	69,72
			40	69,72
23/05/2025	13:12:16,326	50		69,74
			50	69,74
			50	69,74
23/05/2025	13:12:15,331	78		69,74
			78	69,74
			78	69,74
23/05/2025	13:11:57,899	50		69,74
			50	69,74
			50	69,74
23/05/2025	13:11:35,603	200		69,74
			200	69,74
			200	69,74
23/05/2025	13:11:08,162	15		69,74
			15	69,74
			15	69,74
23/05/2025	13:11:03,246	20		69,74
			20	69,74
			20	69,74
23/05/2025	13:10:45,298	20		69,71
			20	69,71
			20	69,71
23/05/2025	13:10:44,116	15		69,71
			15	69,71
			15	69,71
23/05/2025	13:10:18,453	20		69,64
			20	69,64
			20	69,64
23/05/2025	13:10:11,166	5		69,69
			5	69,69
			5	69,69
23/05/2025	13:09:53,398	12		69,72
			12	69,72
			12	69,72
23/05/2025	13:09:45,491	1		69,71
			1	69,71
			1	69,71
23/05/2025	13:09:24,508	50		69,70
			50	69,70
			50	69,70
23/05/2025	13:08:19,816	200		69,69
			200	69,69
			200	69,69
23/05/2025	13:08:05,012	40		69,69
			40	69,69
			40	69,69
23/05/2025	13:07:59,923	57		69,69
			57	69,69
			57	69,69
23/05/2025	13:06:35,083	30		69,61
			30	69,61
			30	69,61
23/05/2025	13:06:25,685	30		69,62
			30	69,62
			30	69,62
23/05/2025	13:06:06,056	70		69,56
			70	69,56
			70	69,56
23/05/2025	13:06:03,406	90		69,60
			90	69,60
			90	69,60
23/05/2025	13:05:03,204	14		69,74
			14	69,74
			14	69,74
23/05/2025	13:04:48,097	50		69,74
			50	69,74
			50	69,74
23/05/2025	13:04:36,990	250		69,74
			250	69,74
			250	69,74
23/05/2025	13:04:13,814	70		69,74
			70	69,74
			70	69,74
23/05/2025	13:04:03,244	7		69,70
			7	69,70
			7	69,70
23/05/2025	13:03:37,884	32		69,65
			32	69,65
			32	69,65
23/05/2025	13:03:37,070	214		69,69
			214	69,69
			214	69,69
23/05/2025	13:03:36,929	250		69,69
			250	69,69
			250	69,69
23/05/2025	13:03:28,260	250		69,70
			236	69,70
			250	69,70
			14	69,70
23/05/2025	13:02:51,377	100		69,76
			100	69,76
			100	69,76
23/05/2025	13:02:48,377	100		69,71
			100	69,71
			100	69,71
23/05/2025	13:02:47,304	8		69,79
			8	69,79
			8	69,79
23/05/2025	13:02:38,838	100		69,76
			100	69,76
			100	69,76
23/05/2025	13:02:38,477	61		69,71
			61	69,71
			61	69,71
23/05/2025	13:02:38,394	40		69,75
			40	69,75
			40	69,75
23/05/2025	13:01:25,011	20		69,71
			20	69,71
			20	69,71
23/05/2025	12:59:59,110	70		69,84
			70	69,84
			70	69,84
23/05/2025	12:59:50,995	6		69,84
			6	69,84
			6	69,84
23/05/2025	12:59:32,047	40		69,81
			40	69,81
			40	69,81
23/05/2025	12:58:29,542	50		69,81
			50	69,81
			50	69,81
23/05/2025	12:58:04,596	150		69,81
			150	69,81
			150	69,81
23/05/2025	12:56:49,445	25		69,82
			25	69,82
			25	69,82
23/05/2025	12:55:55,235	6		69,83
			6	69,83
			6	69,83
23/05/2025	12:55:45,417	300		69,84
			300	69,84
			300	69,84
23/05/2025	12:54:29,939	3		69,84
			3	69,84
			3	69,84
23/05/2025	12:54:12,891	100		69,83
			100	69,83
			50	69,83
			50	69,83
23/05/2025	12:54:01,214	400		69,83
			400	69,83
			400	69,83
23/05/2025	12:53:40,704	395		69,84
			395	69,84
			395	69,84
23/05/2025	12:53:18,407	5		69,79
			5	69,79
			5	69,79
23/05/2025	12:53:01,965	1		69,84
			1	69,84
			1	69,84
23/05/2025	12:51:42,625	20		69,79
			20	69,79
			20	69,79
23/05/2025	12:50:59,769	34		69,83
			34	69,83
			34	69,83
23/05/2025	12:50:54,541	20		69,88
			20	69,88
			20	69,88
23/05/2025	12:50:36,463	10		69,88
			10	69,88
			10	69,88
23/05/2025	12:50:13,174	108		69,83
			108	69,83
			108	69,83
23/05/2025	12:49:25,796	375		69,86
			375	69,86
			375	69,86
23/05/2025	12:49:19,025	300		69,86
			300	69,86
			300	69,86
23/05/2025	12:49:06,451	20		69,86
			20	69,86
			20	69,86
23/05/2025	12:48:31,614	3		69,81
			3	69,81
			3	69,81
23/05/2025	12:48:28,720	7		69,81
			7	69,81
			7	69,81
23/05/2025	12:48:21,697	100		69,85
			100	69,85
			100	69,85
23/05/2025	12:47:56,105	2		69,82
			2	69,82
			2	69,82
23/05/2025	12:47:50,270	20		69,82
			20	69,82
			20	69,82
23/05/2025	12:47:49,841	3		69,82
			3	69,82
			3	69,82
23/05/2025	12:47:18,440	150		69,82
			150	69,82
			150	69,82
23/05/2025	12:47:15,033	25		69,77
			25	69,77
			25	69,77
23/05/2025	12:46:13,505	11		69,80
			11	69,80
			11	69,80
23/05/2025	12:45:02,484	4		69,88
			4	69,88
			4	69,88
23/05/2025	12:44:56,289	15		69,88
			15	69,88
			15	69,88
23/05/2025	12:44:26,367	70		69,86
			70	69,86
			70	69,86
23/05/2025	12:44:22,560	18		69,85
			18	69,85
			18	69,85
23/05/2025	12:44:17,531	100		69,85
			100	69,85
			100	69,85
23/05/2025	12:44:13,249	11		69,80
			11	69,80
			11	69,80
23/05/2025	12:43:56,777	3		69,83
			3	69,83
			3	69,83
23/05/2025	12:43:21,459	150		69,79
			150	69,79
			150	69,79
23/05/2025	12:43:09,344	287		69,84
			287	69,84
			287	69,84
23/05/2025	12:42:15,067	95		69,81
			95	69,81
			95	69,81
23/05/2025	12:42:08,482	40		69,81
			40	69,81
			40	69,81
23/05/2025	12:40:35,822	2		69,84
			2	69,84
			2	69,84
23/05/2025	12:39:47,347	25		69,77
			25	69,77
			25	69,77
23/05/2025	12:39:40,904	50		69,76
			50	69,76
			50	69,76
23/05/2025	12:39:31,989	150		69,77
			150	69,77
			150	69,77
23/05/2025	12:39:20,427	50		69,75
			50	69,75
			50	69,75
23/05/2025	12:39:19,299	160		69,69
			160	69,69
			160	69,69
23/05/2025	12:38:23,539	15		69,68
			15	69,68
			15	69,68
23/05/2025	12:38:13,985	25		69,67
			25	69,67
			25	69,67
23/05/2025	12:38:09,927	3		69,62
			3	69,62
			3	69,62
23/05/2025	12:38:03,619	1		69,68
			1	69,68
			1	69,68
23/05/2025	12:38:00,672	4		69,68
			4	69,68
			4	69,68
23/05/2025	12:37:48,999	60		69,68
			60	69,68
			60	69,68
23/05/2025	12:37:47,016	14		69,68
			14	69,68
			14	69,68
23/05/2025	12:37:26,955	100		69,68
			100	69,68
			100	69,68
23/05/2025	12:36:56,871	20		69,62
			20	69,62
			20	69,62
23/05/2025	12:36:47,259	8		69,68
			8	69,68
			8	69,68
23/05/2025	12:36:46,710	4		69,68
			4	69,68
			4	69,68
23/05/2025	12:36:44,402	22		69,62
			22	69,62
			22	69,62
23/05/2025	12:36:35,535	50		69,67
			50	69,67
			50	69,67
23/05/2025	12:36:33,733	30		69,59
			30	69,59
			30	69,59
23/05/2025	12:36:18,470	25		69,68
			25	69,68
			25	69,68
23/05/2025	12:36:16,864	100		69,68
			100	69,68
			100	69,68
23/05/2025	12:35:44,631	100		69,72
			100	69,72
			100	69,72
23/05/2025	12:35:36,789	40		69,72
			40	69,72
			40	69,72
23/05/2025	12:35:27,578	6		69,74
			6	69,74
			6	69,74
23/05/2025	12:35:07,794	3		69,75
			3	69,75
			3	69,75
23/05/2025	12:35:02,445	20		69,68
			20	69,68
			20	69,68
23/05/2025	12:34:59,551	100		69,72
			100	69,72
			100	69,72
23/05/2025	12:34:54,718	20		69,70
			20	69,70
			20	69,70
23/05/2025	12:34:52,677	109		69,64
			109	69,64
			109	69,64
23/05/2025	12:34:48,715	200		69,65
			200	69,65
			200	69,65
23/05/2025	12:34:40,418	750		69,60
			750	69,60
			160	69,60
			590	69,60
23/05/2025	12:34:36,445	250		69,63
			250	69,63
			250	69,63
23/05/2025	12:34:29,609	3		69,69
			3	69,69
			3	69,69
23/05/2025	12:34:26,444	2 432		69,69
			2 432	69,69
			2 432	69,69
23/05/2025	12:34:11,728	200		69,70
			200	69,70
			200	69,70
23/05/2025	12:33:38,868	200		69,79
			200	69,79
			200	69,79
23/05/2025	12:33:38,627	11		69,79
			11	69,79
			11	69,79
23/05/2025	12:33:26,664	150		69,77
			150	69,77
			150	69,77
23/05/2025	12:33:20,406	35		69,79
			35	69,79
			35	69,79
23/05/2025	12:33:11,675	20		69,78
			20	69,78
			20	69,78
23/05/2025	12:32:57,704	12		69,81
			6	69,81
			12	69,81
			6	69,81
23/05/2025	12:32:35,474	150		69,78
			150	69,78
			150	69,78
23/05/2025	12:32:15,889	100		69,83
			100	69,83
			100	69,83
23/05/2025	12:32:14,024	11		69,83
			11	69,83
			11	69,83
23/05/2025	12:32:10,967	1		69,83
			1	69,83
			1	69,83
23/05/2025	12:32:06,648	10		69,83
			10	69,83
			10	69,83
23/05/2025	12:31:38,739	30		69,83
			30	69,83
			30	69,83
23/05/2025	12:31:00,484	65		69,77
			65	69,77
			65	69,77
23/05/2025	12:30:56,161	8		69,82
			8	69,82
			8	69,82
23/05/2025	12:30:31,106	72		69,77
			72	69,77
			72	69,77
23/05/2025	12:30:30,942	100		69,82
			100	69,82
			100	69,82
23/05/2025	12:28:40,404	10		69,75
			10	69,75
			10	69,75
23/05/2025	12:28:39,458	43		69,75
			43	69,75
			43	69,75
23/05/2025	12:28:32,150	140		69,70
			40	69,70
			100	69,70
			140	69,70
23/05/2025	12:28:23,436	200		69,70
			200	69,70
			200	69,70
23/05/2025	12:28:03,121	50		69,71
			50	69,71
			50	69,71
23/05/2025	12:27:36,330	130		69,76
			130	69,76
			130	69,76
23/05/2025	12:27:08,349	300		69,77
			300	69,77
			300	69,77
23/05/2025	12:26:58,407	154		69,71
			154	69,71
			150	69,71
			4	69,71
23/05/2025	12:26:58,233	300		69,71
			300	69,71
			300	69,71
23/05/2025	12:26:58,088	300		69,71
			300	69,71
			300	69,71
23/05/2025	12:26:52,030	350		69,71
			350	69,71
			350	69,71
23/05/2025	12:26:24,661	10		69,76
			10	69,76
			10	69,76
23/05/2025	12:26:10,708	25		69,76
			25	69,76
			25	69,76
23/05/2025	12:25:55,679	15		69,82
			15	69,82
			15	69,82
23/05/2025	12:25:24,953	10		69,80
			10	69,80
			10	69,80
23/05/2025	12:25:13,672	70		69,81
			70	69,81
			70	69,81
23/05/2025	12:25:13,564	15		69,82
			15	69,82
			15	69,82
23/05/2025	12:25:13,297	200		69,86
			200	69,86
			200	69,86
23/05/2025	12:25:05,708	88		69,90
			88	69,90
			88	69,90
23/05/2025	12:24:45,580	11		69,95
			11	69,95
			11	69,95
23/05/2025	12:24:40,878	100		69,95
			100	69,95
			100	69,95
23/05/2025	12:24:09,989	14		69,93
			14	69,93
			14	69,93
23/05/2025	12:23:39,377	80		69,91
			80	69,91
			80	69,91
23/05/2025	12:22:49,941	8		69,93
			8	69,93
			8	69,93
23/05/2025	12:22:48,835	92		69,87
			92	69,87
			92	69,87
23/05/2025	12:22:26,818	30		69,86
			30	69,86
			30	69,86
23/05/2025	12:22:08,788	3		69,87
			3	69,87
			3	69,87
23/05/2025	12:22:02,026	10		69,92
			10	69,92
			10	69,92
23/05/2025	12:21:46,967	8		69,92
			8	69,92
			8	69,92
23/05/2025	12:20:17,832	110		69,87
			50	69,87
			110	69,87
			60	69,87
23/05/2025	12:20:15,040	10		69,91
			10	69,91
			10	69,91
23/05/2025	12:19:50,426	8		69,94
			8	69,94
			8	69,94
23/05/2025	12:19:28,318	10		69,93
			10	69,93
			10	69,93
23/05/2025	12:19:10,275	100		69,95
			100	69,95
			100	69,95
23/05/2025	12:19:05,439	15		69,95
			15	69,95
			15	69,95
23/05/2025	12:18:49,148	35		69,95
			35	69,95
			35	69,95
23/05/2025	12:16:40,476	71		70,00
			71	70,00
			71	70,00
23/05/2025	12:16:36,174	85		70,00
			85	70,00
			85	70,00
23/05/2025	12:16:17,079	200		69,92
			200	69,92
			200	69,92
23/05/2025	12:16:09,956	45		69,98
			45	69,98
			45	69,98
23/05/2025	12:15:59,795	100		69,97
			100	69,97
			100	69,97
23/05/2025	12:15:36,805	75		69,98
			75	69,98
			75	69,98
23/05/2025	12:15:26,829	200		69,89
			200	69,89
			147	69,89
			50	69,89
			3	69,89
23/05/2025	12:15:19,607	8		69,97
			8	69,97
			8	69,97
23/05/2025	12:15:00,064	7		69,92
			7	69,92
			7	69,92
23/05/2025	12:14:56,343	2		69,92
			2	69,92
			2	69,92
23/05/2025	12:14:29,113	40		69,98
			40	69,98
			40	69,98
23/05/2025	12:13:56,890	100		69,91
			100	69,91
			100	69,91
23/05/2025	12:13:52,300	200		69,95
			200	69,95
			200	69,95
23/05/2025	12:13:48,371	20		70,01
			20	70,01
			20	70,01
23/05/2025	12:13:39,472	25		69,93
			25	69,93
			25	69,93
23/05/2025	12:13:31,282	50		69,93
			50	69,93
			50	69,93
23/05/2025	12:13:18,180	8		69,99
			8	69,99
			8	69,99
23/05/2025	12:13:08,637	250		70,00
			250	70,00
			250	70,00
23/05/2025	12:13:05,725	250		69,94
			250	69,94
			221	69,94
			29	69,94
23/05/2025	12:12:40,156	100		70,02
			100	70,02
			100	70,02
23/05/2025	12:12:02,514	175		69,98
			175	69,98
			175	69,98
23/05/2025	12:11:52,427	30		70,00
			30	70,00
			30	70,00
23/05/2025	12:11:45,980	50		70,00
			50	70,00
			50	70,00
23/05/2025	12:11:39,694	71		70,05
			71	70,05
			71	70,05
23/05/2025	12:11:30,308	15		70,05
			15	70,05
			15	70,05
23/05/2025	12:10:45,139	71		70,01
			71	70,01
			71	70,01
23/05/2025	12:10:36,356	70		70,02
			70	70,02
			70	70,02
23/05/2025	12:10:33,188	170		70,02
			170	70,02
			170	70,02
23/05/2025	12:10:29,870	100		70,02
			100	70,02
			100	70,02
23/05/2025	12:10:04,205	8		70,05
			8	70,05
			8	70,05
23/05/2025	12:09:24,802	3		69,99
			3	69,99
			3	69,99
23/05/2025	12:09:22,252	10		70,07
			10	70,07
			10	70,07
23/05/2025	12:09:11,120	1		70,02
			1	70,02
			1	70,02
23/05/2025	12:08:37,364	70		69,99
			70	69,99
			70	69,99
23/05/2025	12:08:30,360	100		69,99
			100	69,99
			100	69,99
23/05/2025	12:08:24,306	29		69,99
			29	69,99
			29	69,99
23/05/2025	12:08:16,140	42		69,99
			42	69,99
			42	69,99
23/05/2025	12:07:52,863	40		69,97
			40	69,97
			40	69,97
23/05/2025	12:07:45,932	8		70,04
			8	70,04
			8	70,04
23/05/2025	12:07:40,680	8		70,04
			8	70,04
			8	70,04
23/05/2025	12:07:04,207	1		69,98
			1	69,98
			1	69,98
23/05/2025	12:06:20,010	290		70,00
			100	70,00
			50	70,00
			20	70,00
			290	70,00
			120	70,00
23/05/2025	12:06:09,139	5		70,06
			5	70,06
			5	70,06
23/05/2025	12:05:41,489	100		70,12
			100	70,12
			100	70,12
23/05/2025	12:05:19,440	150		70,06
			150	70,06
			150	70,06
23/05/2025	12:05:15,002	50		70,11
			50	70,11
			50	70,11
23/05/2025	12:04:55,588	50		70,18
			50	70,18
			50	70,18
23/05/2025	12:04:53,893	100		70,11
			100	70,11
			100	70,11
23/05/2025	12:03:55,810	50		70,21
			50	70,21
			50	70,21
23/05/2025	12:03:25,568	200		70,18
			200	70,18
			200	70,18
23/05/2025	12:03:15,658	71		70,19
			71	70,19
			71	70,19
23/05/2025	12:02:46,948	200		70,29
			200	70,29
			200	70,29
23/05/2025	12:02:43,948	50		70,23
			50	70,23
			50	70,23
23/05/2025	12:02:39,246	40		70,29
			40	70,29
			40	70,29
23/05/2025	12:02:11,942	16		70,21
			16	70,21
			16	70,21
23/05/2025	12:02:02,742	200		70,23
			200	70,23
			200	70,23
23/05/2025	12:01:08,472	71		70,23
			71	70,23
			71	70,23
23/05/2025	12:01:05,878	6		70,17
			6	70,17
			6	70,17
23/05/2025	11:59:37,326	50		70,09
			50	70,09
			50	70,09
23/05/2025	11:59:06,713	5		70,12
			5	70,12
			5	70,12
23/05/2025	11:58:22,344	200		70,10
			200	70,10
			200	70,10
23/05/2025	11:58:01,178	32		70,14
			32	70,14
			32	70,14
23/05/2025	11:57:34,634	300		70,19
			300	70,19
			300	70,19
23/05/2025	11:57:25,349	69		70,17
			69	70,17
			69	70,17
23/05/2025	11:57:19,740	20		70,23
			20	70,23
			20	70,23
23/05/2025	11:57:19,092	50		70,25
			50	70,25
			50	70,25
23/05/2025	11:57:07,070	18		70,36
			18	70,36
			18	70,36
23/05/2025	11:57:03,676	142		70,36
			142	70,36
			142	70,36
23/05/2025	11:56:41,825	10		70,38
			10	70,38
			10	70,38
23/05/2025	11:56:25,294	1		70,38
			1	70,38
			1	70,38
23/05/2025	11:56:22,128	280		70,30
			280	70,30
			280	70,30
23/05/2025	11:56:22,046	574		70,26
			574	70,26
			560	70,26
			9	70,26
			5	70,26
23/05/2025	11:55:05,192	200		70,26
			200	70,26
			200	70,26
23/05/2025	11:54:44,494	20		70,29
			20	70,29
			20	70,29
23/05/2025	11:54:41,552	50		70,26
			50	70,26
			50	70,26
23/05/2025	11:54:06,550	200		70,25
			200	70,25
			200	70,25
23/05/2025	11:53:50,334	200		70,32
			200	70,32
			200	70,32
23/05/2025	11:53:43,476	25		70,31
			25	70,31
			25	70,31
23/05/2025	11:53:39,070	72		70,31
			72	70,31
			72	70,31
23/05/2025	11:53:38,567	1		70,33
			1	70,33
			1	70,33
23/05/2025	11:52:54,091	1		70,34
			1	70,34
			1	70,34
23/05/2025	11:52:51,090	50		70,30
			50	70,30
			50	70,30
23/05/2025	11:52:38,302	300		70,37
			300	70,37
			300	70,37
23/05/2025	11:52:33,545	20		70,31
			20	70,31
			20	70,31
23/05/2025	11:52:05,871	30		70,38
			30	70,38
			30	70,38
23/05/2025	11:51:41,746	1		70,33
			1	70,33
			1	70,33
23/05/2025	11:51:30,079	20		70,38
			20	70,38
			20	70,38
23/05/2025	11:51:12,748	85		70,33
			85	70,33
			85	70,33
23/05/2025	11:51:10,378	100		70,30
			100	70,30
			100	70,30
23/05/2025	11:50:57,617	30		70,32
			30	70,32
			30	70,32
23/05/2025	11:50:33,589	29		70,32
			29	70,32
			29	70,32
23/05/2025	11:49:55,994	3		70,30
			3	70,30
			3	70,30
23/05/2025	11:49:26,393	50		70,30
			50	70,30
			50	70,30
23/05/2025	11:48:49,139	170		70,31
			170	70,31
			170	70,31
23/05/2025	11:48:47,715	30		70,30
			30	70,30
			30	70,30
23/05/2025	11:48:43,569	93		70,30
			93	70,30
			93	70,30
23/05/2025	11:48:35,934	15		70,25
			15	70,25
			15	70,25
23/05/2025	11:48:35,005	10		70,25
			10	70,25
			10	70,25
23/05/2025	11:47:42,772	6		70,23
			6	70,23
			6	70,23
23/05/2025	11:47:33,688	200		70,23
			200	70,23
			200	70,23
23/05/2025	11:47:13,803	40		70,21
			40	70,21
			40	70,21
23/05/2025	11:47:12,619	430		70,25
			430	70,25
			30	70,25
			400	70,25
23/05/2025	11:47:10,228	3		70,20
			3	70,20
			3	70,20
23/05/2025	11:46:57,804	4 010		70,20
			100	70,20
			5	70,20
			5	70,20
			220	70,20
			5	70,20
			3 553	70,20
			13	70,20
			4 000	70,20
			15	70,20
			10	70,20
			85	70,20
			9	70,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Metaplanet Inc. Achat: 5,02 / Vente: 5,14
Volume: 3 720 857
-39,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 13:35:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)