Tradegate Exchange

Bayer AG

1737

1329

22,925

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:25:54,509	100		22,925
			100	22,925
			100	22,925
15/05/2025	21:22:15,891	1 000		22,915
			1 000	22,915
			1 000	22,915
15/05/2025	21:21:32,787	99		22,895
			99	22,895
			99	22,895
15/05/2025	21:18:38,973	615		22,915
			615	22,915
			240	22,915
			375	22,915
15/05/2025	21:18:27,822	1 000		22,925
			25	22,925
			925	22,925
			1 000	22,925
			50	22,925
15/05/2025	21:17:51,450	20		22,925
			20	22,925
			20	22,925
15/05/2025	21:16:41,171	300		22,895
			300	22,895
			300	22,895
15/05/2025	21:13:50,926	40		22,925
			40	22,925
			40	22,925
15/05/2025	21:11:36,983	70		22,895
			70	22,895
			70	22,895
15/05/2025	21:09:34,764	190		22,89
			70	22,89
			190	22,89
			50	22,89
			70	22,89
15/05/2025	21:01:46,893	20		22,895
			20	22,895
			20	22,895
15/05/2025	21:00:39,332	84		22,805
			84	22,805
			14	22,805
			70	22,805
15/05/2025	21:00:18,964	65		22,805
			65	22,805
			65	22,805
15/05/2025	21:00:08,648	10		22,895
			10	22,895
			10	22,895
15/05/2025	20:58:55,491	45		22,925
			45	22,925
			45	22,925
15/05/2025	20:58:54,301	3		22,805
			3	22,805
			3	22,805
15/05/2025	20:58:11,324	87		22,805
			50	22,805
			87	22,805
			37	22,805
15/05/2025	20:55:06,795	6 223		22,90
			6 223	22,90
			500	22,90
			298	22,90
			4 400	22,90
			25	22,90
			1 000	22,90
15/05/2025	20:55:05,025	1 000		22,89
			1 000	22,89
			1 000	22,89
15/05/2025	20:54:59,990	1 110		22,88
			110	22,88
			1 110	22,88
			1 000	22,88
15/05/2025	20:54:23,963	201		22,805
			99	22,805
			70	22,805
			201	22,805
			32	22,805
15/05/2025	20:53:40,911	1 000		22,875
			740	22,875
			100	22,875
			160	22,875
			1 000	22,875
15/05/2025	20:53:18,473	2		22,875
			2	22,875
			2	22,875
15/05/2025	20:53:07,609	5		22,805
			5	22,805
			5	22,805
15/05/2025	20:48:31,054	15		22,875
			15	22,875
			15	22,875
15/05/2025	20:47:58,996	46		22,805
			46	22,805
			46	22,805
15/05/2025	20:45:06,178	2		22,805
			2	22,805
			2	22,805
15/05/2025	20:43:26,809	1 000		22,875
			1 000	22,875
			1 000	22,875
15/05/2025	20:42:53,465	13		22,875
			13	22,875
			13	22,875
15/05/2025	20:40:20,958	1 000		22,875
			1 000	22,875
			1 000	22,875
15/05/2025	20:39:15,384	10		22,805
			10	22,805
			10	22,805
15/05/2025	20:37:26,685	78		22,875
			78	22,875
			78	22,875
15/05/2025	20:35:52,266	3		22,875
			3	22,875
			3	22,875
15/05/2025	20:33:03,645	20		22,875
			20	22,875
			20	22,875
15/05/2025	20:32:32,050	1 000		22,865
			1 000	22,865
			1 000	22,865
15/05/2025	20:32:31,399	12		22,805
			12	22,805
			12	22,805
15/05/2025	20:31:28,383	1 000		22,86
			1 000	22,86
			1 000	22,86
15/05/2025	20:29:51,305	300		22,805
			200	22,805
			100	22,805
			300	22,805
15/05/2025	20:28:42,091	50		22,86
			50	22,86
			50	22,86
15/05/2025	20:26:41,854	40		22,86
			40	22,86
			40	22,86
15/05/2025	20:26:20,585	260		22,86
			100	22,86
			90	22,86
			70	22,86
			260	22,86
15/05/2025	20:25:24,738	5		22,86
			5	22,86
			5	22,86
15/05/2025	20:24:41,550	1 000		22,81
			1 000	22,81
			70	22,81
			930	22,81
15/05/2025	20:24:23,270	4		22,86
			4	22,86
			4	22,86
15/05/2025	20:21:21,278	1 000		22,86
			1 000	22,86
			1 000	22,86
15/05/2025	20:17:55,141	2 000		22,86
			2 000	22,86
			42	22,86
			1 150	22,86
			808	22,86
15/05/2025	20:17:43,503	30		22,815
			30	22,815
			30	22,815
15/05/2025	20:17:07,885	5		22,86
			5	22,86
			5	22,86
15/05/2025	20:15:16,324	20		22,86
			20	22,86
			20	22,86
15/05/2025	20:11:46,437	100		22,86
			100	22,86
			100	22,86
15/05/2025	20:08:20,970	25		22,86
			25	22,86
			25	22,86
15/05/2025	20:07:27,791	30		22,86
			30	22,86
			30	22,86
15/05/2025	20:06:46,882	6		22,815
			6	22,815
			6	22,815
15/05/2025	20:06:36,920	30		22,815
			30	22,815
			30	22,815
15/05/2025	20:05:31,793	7		22,86
			7	22,86
			7	22,86
15/05/2025	20:01:29,788	100		22,815
			100	22,815
			100	22,815
15/05/2025	20:01:12,831	200		22,86
			200	22,86
			200	22,86
15/05/2025	20:00:26,739	60		22,815
			60	22,815
			60	22,815
15/05/2025	19:59:22,016	1 000		22,84
			1 000	22,84
			1 000	22,84
15/05/2025	19:59:16,314	1 000		22,835
			1 000	22,835
			1 000	22,835
15/05/2025	19:59:14,491	500		22,815
			200	22,815
			300	22,815
			500	22,815
15/05/2025	19:58:43,504	1 000		22,835
			1 000	22,835
			1 000	22,835
15/05/2025	19:57:28,930	11		22,86
			11	22,86
			11	22,86
15/05/2025	19:56:59,729	150		22,815
			150	22,815
			150	22,815
15/05/2025	19:54:54,392	20		22,86
			20	22,86
			20	22,86
15/05/2025	19:54:40,621	5		22,86
			5	22,86
			5	22,86
15/05/2025	19:54:40,299	100		22,86
			100	22,86
			100	22,86
15/05/2025	19:53:57,747	25		22,86
			25	22,86
			25	22,86
15/05/2025	19:53:28,453	5		22,805
			5	22,805
			5	22,805
15/05/2025	19:49:51,197	33		22,805
			33	22,805
			33	22,805
15/05/2025	19:48:34,059	40		22,86
			40	22,86
			40	22,86
15/05/2025	19:47:53,657	2 380		22,84
			2 380	22,84
			1 477	22,84
			903	22,84
15/05/2025	19:47:14,772	1 120		22,835
			70	22,835
			1 120	22,835
			1 000	22,835
			50	22,835
15/05/2025	19:45:40,938	10		22,805
			10	22,805
			10	22,805
15/05/2025	19:45:00,219	100		22,835
			100	22,835
			100	22,835
15/05/2025	19:42:19,272	200		22,805
			200	22,805
			200	22,805
15/05/2025	19:41:33,716	250		22,835
			250	22,835
			250	22,835
15/05/2025	19:41:04,488	35		22,835
			35	22,835
			35	22,835
15/05/2025	19:39:19,234	4		22,805
			4	22,805
			4	22,805
15/05/2025	19:37:53,216	1 000		22,835
			1 000	22,835
			1 000	22,835
15/05/2025	19:33:06,115	33		22,835
			33	22,835
			33	22,835
15/05/2025	19:30:35,994	20		22,835
			20	22,835
			20	22,835
15/05/2025	19:28:41,490	150		22,835
			150	22,835
			150	22,835
15/05/2025	19:24:57,435	500		22,835
			500	22,835
			500	22,835
15/05/2025	19:24:07,740	220		22,835
			220	22,835
			220	22,835
15/05/2025	19:23:22,869	80		22,805
			80	22,805
			80	22,805
15/05/2025	19:22:52,435	5		22,835
			5	22,835
			5	22,835
15/05/2025	19:19:35,130	57		22,805
			57	22,805
			57	22,805
15/05/2025	19:18:10,929	20		22,835
			20	22,835
			20	22,835
15/05/2025	19:16:50,233	10		22,835
			10	22,835
			10	22,835
15/05/2025	19:15:37,992	220		22,835
			220	22,835
			220	22,835
15/05/2025	19:14:54,929	280		22,795
			280	22,795
			280	22,795
15/05/2025	19:14:47,252	1 000		22,795
			1 000	22,795
			1 000	22,795
15/05/2025	19:14:28,647	1 720		22,795
			70	22,795
			1 000	22,795
			1 720	22,795
			50	22,795
			600	22,795
15/05/2025	19:12:49,418	60		22,835
			60	22,835
			60	22,835
15/05/2025	19:11:10,795	1 000		22,86
			1 000	22,86
			100	22,86
			900	22,86
15/05/2025	19:06:35,852	9		22,86
			9	22,86
			9	22,86
15/05/2025	19:05:07,928	500		22,86
			500	22,86
			500	22,86
15/05/2025	19:05:03,158	220		22,825
			220	22,825
			220	22,825
15/05/2025	19:04:43,262	100		22,86
			100	22,86
			100	22,86
15/05/2025	19:01:55,606	100		22,86
			100	22,86
			100	22,86
15/05/2025	19:00:27,138	174		22,86
			174	22,86
			174	22,86
15/05/2025	19:00:19,356	131		22,86
			131	22,86
			131	22,86
15/05/2025	18:59:35,956	600		22,895
			600	22,895
			100	22,895
			500	22,895
15/05/2025	18:59:35,826	1 130		22,895
			1 130	22,895
			230	22,895
			500	22,895
			400	22,895
15/05/2025	18:59:15,312	870		22,83
			70	22,83
			550	22,83
			250	22,83
			870	22,83
15/05/2025	18:59:02,663	100		22,83
			59	22,83
			41	22,83
			100	22,83
15/05/2025	18:58:54,934	2		22,83
			2	22,83
			2	22,83
15/05/2025	18:58:40,002	30		22,795
			30	22,795
			30	22,795
15/05/2025	18:57:37,538	30		22,795
			30	22,795
			30	22,795
15/05/2025	18:55:52,986	7		22,84
			7	22,84
			7	22,84
15/05/2025	18:55:15,399	10		22,845
			10	22,845
			10	22,845
15/05/2025	18:54:45,210	2		22,795
			2	22,795
			2	22,795
15/05/2025	18:54:38,658	105		22,795
			105	22,795
			105	22,795
15/05/2025	18:53:31,848	1 000		22,80
			1 000	22,80
			1 000	22,80
15/05/2025	18:53:19,397	1 000		22,795
			930	22,795
			70	22,795
			1 000	22,795
15/05/2025	18:52:55,105	1 000		22,80
			1 000	22,80
			1 000	22,80
15/05/2025	18:50:50,736	150		22,845
			150	22,845
			150	22,845
15/05/2025	18:47:51,755	700		22,82
			700	22,82
			700	22,82
15/05/2025	18:46:42,429	700		22,815
			700	22,815
			700	22,815
15/05/2025	18:44:09,184	700		22,815
			700	22,815
			700	22,815
15/05/2025	18:43:28,183	130		22,815
			98	22,815
			32	22,815
			130	22,815
15/05/2025	18:42:56,810	5		22,815
			5	22,815
			5	22,815
15/05/2025	18:39:46,957	20		22,815
			20	22,815
			20	22,815
15/05/2025	18:37:17,873	20		22,795
			20	22,795
			20	22,795
15/05/2025	18:31:01,363	90		22,79
			90	22,79
			90	22,79
15/05/2025	18:30:29,082	36		22,815
			36	22,815
			36	22,815
15/05/2025	18:29:55,699	5		22,815
			5	22,815
			5	22,815
15/05/2025	18:29:11,680	400		22,79
			355	22,79
			400	22,79
			45	22,79
15/05/2025	18:28:20,538	200		22,785
			200	22,785
			200	22,785
15/05/2025	18:28:15,865	1		22,815
			1	22,815
			1	22,815
15/05/2025	18:26:53,518	1 000		22,815
			635	22,815
			65	22,815
			1 000	22,815
			300	22,815
15/05/2025	18:25:57,580	45		22,815
			45	22,815
			45	22,815
15/05/2025	18:24:50,275	20		22,815
			20	22,815
			20	22,815
15/05/2025	18:23:52,303	30		22,815
			30	22,815
			30	22,815
15/05/2025	18:22:12,762	1 000		22,80
			18	22,80
			220	22,80
			1 000	22,80
			762	22,80
15/05/2025	18:20:37,658	200		22,815
			200	22,815
			200	22,815
15/05/2025	18:20:13,504	100		22,815
			100	22,815
			100	22,815
15/05/2025	18:19:29,550	200		22,815
			50	22,815
			150	22,815
			200	22,815
15/05/2025	18:17:26,006	53		22,815
			15	22,815
			53	22,815
			38	22,815
15/05/2025	18:16:11,555	300		22,81
			300	22,81
			300	22,81
15/05/2025	18:12:50,772	200		22,81
			200	22,81
			200	22,81
15/05/2025	18:12:12,718	1		22,815
			1	22,815
			1	22,815
15/05/2025	18:10:46,279	50		22,80
			50	22,80
			50	22,80
15/05/2025	18:08:30,478	16		22,80
			16	22,80
			16	22,80
15/05/2025	18:03:35,590	300		22,785
			300	22,785
			300	22,785
15/05/2025	18:03:17,614	20		22,785
			15	22,785
			5	22,785
			20	22,785
15/05/2025	17:56:17,488	22		22,815
			22	22,815
			22	22,815
15/05/2025	17:55:41,688	26		22,815
			26	22,815
			26	22,815
15/05/2025	17:54:52,238	140		22,815
			140	22,815
			140	22,815
15/05/2025	17:53:54,376	32		22,785
			32	22,785
			32	22,785
15/05/2025	17:53:47,914	50		22,815
			35	22,815
			15	22,815
			50	22,815
15/05/2025	17:53:13,380	2		22,815
			2	22,815
			2	22,815
15/05/2025	17:50:46,799	20		22,775
			20	22,775
			15	22,775
			5	22,775
15/05/2025	17:49:21,691	100		22,86
			100	22,86
			100	22,86
15/05/2025	17:47:12,645	150		22,86
			150	22,86
			70	22,86
			50	22,86
			30	22,86
15/05/2025	17:45:40,854	30		22,86
			15	22,86
			30	22,86
			15	22,86
15/05/2025	17:45:19,125	3		22,79
			3	22,79
			3	22,79
15/05/2025	17:45:12,957	150		22,79
			15	22,79
			70	22,79
			50	22,79
			150	22,79
			15	22,79
15/05/2025	17:45:01,717	1		22,86
			1	22,86
			1	22,86
15/05/2025	17:43:59,122	250		22,86
			80	22,86
			50	22,86
			50	22,86
			70	22,86
			250	22,86
15/05/2025	17:42:09,509	1 111		22,78
			200	22,78
			911	22,78
			1 111	22,78
15/05/2025	17:40:40,401	250		22,77
			25	22,77
			50	22,77
			250	22,77
			70	22,77
			105	22,77
15/05/2025	17:39:50,741	377		22,865
			377	22,865
			377	22,865
15/05/2025	17:38:17,073	200		22,865
			100	22,865
			100	22,865
			200	22,865
15/05/2025	17:38:04,272	10		22,865
			10	22,865
			10	22,865
15/05/2025	17:37:43,717	17		22,865
			17	22,865
			17	22,865
15/05/2025	17:37:20,116	25		22,865
			25	22,865
			25	22,865
15/05/2025	17:36:56,735	48		22,865
			48	22,865
			48	22,865
15/05/2025	17:35:31,337	200		22,865
			200	22,865
			200	22,865
15/05/2025	17:30:50,741	30		22,855
			30	22,855
			30	22,855
15/05/2025	17:29:43,714	15		22,835
			15	22,835
			15	22,835
15/05/2025	17:29:42,343	100		22,83
			100	22,83
			100	22,83
15/05/2025	17:29:26,852	188		22,83
			188	22,83
			188	22,83
15/05/2025	17:29:21,992	1 500		22,83
			1 500	22,83
			1 500	22,83
15/05/2025	17:29:12,125	3 500		22,83
			3 500	22,83
			3 500	22,83
15/05/2025	17:28:46,871	20		22,84
			20	22,84
			20	22,84
15/05/2025	17:28:45,642	50		22,84
			50	22,84
			50	22,84
15/05/2025	17:28:37,872	500		22,835
			500	22,835
			500	22,835
15/05/2025	17:28:34,835	2 500		22,835
			2 500	22,835
			2 500	22,835
15/05/2025	17:28:29,063	30		22,835
			30	22,835
			30	22,835
15/05/2025	17:28:09,977	1 000		22,84
			1 000	22,84
			1 000	22,84
15/05/2025	17:28:06,896	50		22,84
			50	22,84
			50	22,84
15/05/2025	17:28:02,976	40		22,84
			40	22,84
			40	22,84
15/05/2025	17:28:02,507	240		22,84
			240	22,84
			240	22,84
15/05/2025	17:27:51,049	20		22,84
			20	22,84
			20	22,84
15/05/2025	17:27:36,980	90		22,84
			90	22,84
			90	22,84
15/05/2025	17:27:11,890	140		22,84
			140	22,84
			140	22,84
15/05/2025	17:26:44,008	200		22,84
			200	22,84
			200	22,84
15/05/2025	17:26:18,313	1		22,84
			1	22,84
			1	22,84
15/05/2025	17:26:11,909	4		22,84
			4	22,84
			4	22,84
15/05/2025	17:26:11,610	4		22,84
			4	22,84
			4	22,84
15/05/2025	17:24:46,854	100		22,84
			100	22,84
			100	22,84
15/05/2025	17:24:25,021	1 030		22,835
			1 030	22,835
			1 030	22,835
15/05/2025	17:22:57,050	2		22,82
			2	22,82
			2	22,82
15/05/2025	17:22:56,982	5		22,82
			5	22,82
			5	22,82
15/05/2025	17:22:44,010	1 497		22,82
			1 497	22,82
			1 497	22,82
15/05/2025	17:22:40,385	2 503		22,82
			2 503	22,82
			2 500	22,82
			3	22,82
15/05/2025	17:22:37,046	1 000		22,815
			1 000	22,815
			1 000	22,815
15/05/2025	17:21:59,338	1 500		22,835
			1 500	22,835
			1 500	22,835
15/05/2025	17:21:59,261	100		22,835
			100	22,835
			100	22,835
15/05/2025	17:21:52,842	200		22,84
			200	22,84
			200	22,84
15/05/2025	17:21:21,213	10		22,83
			10	22,83
			10	22,83
15/05/2025	17:21:14,812	50		22,82
			50	22,82
			50	22,82
15/05/2025	17:20:56,661	100		22,815
			100	22,815
			100	22,815
15/05/2025	17:20:27,962	120		22,81
			120	22,81
			120	22,81
15/05/2025	17:20:16,416	2 000		22,81
			2 000	22,81
			2 000	22,81
15/05/2025	17:20:06,799	500		22,81
			500	22,81
			500	22,81
15/05/2025	17:20:00,897	50		22,815
			50	22,815
			50	22,815
15/05/2025	17:19:55,567	22		22,815
			22	22,815
			22	22,815
15/05/2025	17:19:17,918	4		22,81
			4	22,81
			4	22,81
15/05/2025	17:19:12,623	55		22,815
			55	22,815
			55	22,815
15/05/2025	17:18:23,837	150		22,815
			150	22,815
			150	22,815
15/05/2025	17:18:17,336	9		22,815
			9	22,815
			9	22,815
15/05/2025	17:18:11,436	1 000		22,81
			1 000	22,81
			1 000	22,81
15/05/2025	17:17:40,508	4		22,82
			4	22,82
			4	22,82
15/05/2025	17:16:54,804	300		22,815
			300	22,815
			300	22,815
15/05/2025	17:16:49,011	2 700		22,815
			2 700	22,815
			2 700	22,815
15/05/2025	17:16:22,217	105		22,82
			105	22,82
			105	22,82
15/05/2025	17:16:07,365	150		22,82
			150	22,82
			150	22,82
15/05/2025	17:16:03,290	4		22,81
			4	22,81
			4	22,81
15/05/2025	17:15:37,184	39		22,815
			39	22,815
			39	22,815
15/05/2025	17:14:53,497	3		22,81
			3	22,81
			3	22,81
15/05/2025	17:14:37,204	100		22,81
			100	22,81
			100	22,81
15/05/2025	17:14:21,759	27		22,80
			10	22,80
			27	22,80
			13	22,80
			4	22,80
15/05/2025	17:14:20,938	50		22,805
			50	22,805
			50	22,805
15/05/2025	17:13:46,884	100		22,79
			100	22,79
			100	22,79
15/05/2025	17:13:11,205	227		22,785
			227	22,785
			227	22,785
15/05/2025	17:12:37,612	438		22,785
			438	22,785
			438	22,785
15/05/2025	17:12:29,394	3		22,785
			3	22,785
			3	22,785
15/05/2025	17:12:16,002	700		22,785
			700	22,785
			700	22,785
15/05/2025	17:10:48,233	90		22,775
			90	22,775
			90	22,775
15/05/2025	17:10:43,104	17		22,775
			17	22,775
			17	22,775
15/05/2025	17:10:25,549	1 537		22,78
			1 537	22,78
			1 537	22,78
15/05/2025	17:09:58,405	490		22,765
			490	22,765
			490	22,765
15/05/2025	17:09:45,488	131		22,77
			131	22,77
			131	22,77
15/05/2025	17:09:30,384	50		22,775
			50	22,775
			50	22,775
15/05/2025	17:09:06,190	150		22,765
			150	22,765
			150	22,765
15/05/2025	17:07:12,339	15		22,745
			15	22,745
			15	22,745
15/05/2025	17:05:09,538	325		22,775
			325	22,775
			325	22,775
15/05/2025	17:04:14,630	3		22,775
			3	22,775
			3	22,775
15/05/2025	17:04:13,320	500		22,77
			500	22,77
			500	22,77
15/05/2025	17:03:30,531	24		22,75
			24	22,75
			24	22,75
15/05/2025	17:03:22,140	44		22,745
			44	22,745
			44	22,745
15/05/2025	17:03:02,594	800		22,745
			800	22,745
			800	22,745
15/05/2025	17:02:41,124	578		22,74
			578	22,74
			528	22,74
			50	22,74
15/05/2025	17:02:26,903	200		22,73
			200	22,73
			200	22,73
15/05/2025	17:01:11,899	49		22,72
			49	22,72
			49	22,72
15/05/2025	17:00:36,462	20		22,735
			20	22,735
			20	22,735
15/05/2025	16:59:46,803	1		22,715
			1	22,715
			1	22,715
15/05/2025	16:59:33,870	600		22,715
			600	22,715
			600	22,715
15/05/2025	16:59:31,462	1 000		22,715
			1 000	22,715
			1 000	22,715
15/05/2025	16:57:24,475	322		22,71
			322	22,71
			322	22,71
15/05/2025	16:57:22,191	1 000		22,71
			1 000	22,71
			1 000	22,71
15/05/2025	16:54:30,238	75		22,68
			75	22,68
			75	22,68
15/05/2025	16:52:23,210	10		22,665
			10	22,665
			10	22,665
15/05/2025	16:52:13,565	25		22,665
			25	22,665
			25	22,665
15/05/2025	16:51:03,956	25		22,65
			25	22,65
			25	22,65
15/05/2025	16:49:35,404	100		22,67
			100	22,67
			100	22,67
15/05/2025	16:49:15,292	170		22,685
			170	22,685
			170	22,685
15/05/2025	16:48:47,956	230		22,68
			230	22,68
			230	22,68
15/05/2025	16:47:17,011	3		22,695
			3	22,695
			3	22,695
15/05/2025	16:47:00,045	30		22,70
			30	22,70
			30	22,70
15/05/2025	16:45:32,338	215		22,70
			215	22,70
			215	22,70
15/05/2025	16:44:53,974	5		22,67
			5	22,67
			5	22,67
15/05/2025	16:44:46,798	150		22,68
			150	22,68
			150	22,68
15/05/2025	16:44:16,825	1 000		22,665
			1 000	22,665
			1 000	22,665
15/05/2025	16:41:40,149	3		22,685
			3	22,685
			3	22,685
15/05/2025	16:40:54,280	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:40:49,833	200		22,705
			200	22,705
			200	22,705
15/05/2025	16:40:23,988	120		22,695
			120	22,695
			120	22,695
15/05/2025	16:40:23,128	60		22,705
			60	22,705
			60	22,705
15/05/2025	16:37:33,192	1 000		22,66
			1 000	22,66
			1 000	22,66
15/05/2025	16:37:32,531	675		22,66
			675	22,66
			675	22,66
15/05/2025	16:37:10,160	250		22,655
			250	22,655
			250	22,655
15/05/2025	16:36:37,081	50		22,655
			50	22,655
			50	22,655
15/05/2025	16:36:22,638	75		22,66
			75	22,66
			75	22,66
15/05/2025	16:35:24,774	40		22,65
			40	22,65
			40	22,65
15/05/2025	16:34:47,472	15		22,645
			15	22,645
			15	22,645
15/05/2025	16:33:01,876	20		22,635
			20	22,635
			20	22,635
15/05/2025	16:32:45,403	800		22,63
			800	22,63
			800	22,63
15/05/2025	16:31:41,824	25		22,65
			25	22,65
			25	22,65
15/05/2025	16:30:44,641	10		22,64
			10	22,64
			10	22,64
15/05/2025	16:30:14,150	200		22,64
			200	22,64
			200	22,64
15/05/2025	16:29:13,006	175		22,64
			175	22,64
			175	22,64
15/05/2025	16:29:11,760	670		22,64
			670	22,64
			670	22,64
15/05/2025	16:28:34,139	25		22,665
			25	22,665
			25	22,665
15/05/2025	16:28:24,992	10		22,66
			10	22,66
			10	22,66
15/05/2025	16:27:12,681	500		22,675
			500	22,675
			500	22,675
15/05/2025	16:26:00,839	25		22,685
			25	22,685
			25	22,685
15/05/2025	16:25:54,610	10		22,70
			10	22,70
			10	22,70
15/05/2025	16:25:49,774	12		22,695
			12	22,695
			12	22,695
15/05/2025	16:25:08,347	630		22,71
			630	22,71
			630	22,71
15/05/2025	16:24:54,199	200		22,715
			200	22,715
			200	22,715
15/05/2025	16:23:51,188	1		22,69
			1	22,69
			1	22,69
15/05/2025	16:22:39,071	220		22,695
			220	22,695
			220	22,695
15/05/2025	16:20:52,896	27		22,685
			27	22,685
			27	22,685
15/05/2025	16:20:33,261	50		22,68
			50	22,68
			50	22,68
15/05/2025	16:20:30,390	100		22,685
			100	22,685
			100	22,685
15/05/2025	16:18:24,430	25		22,675
			25	22,675
			25	22,675
15/05/2025	16:17:59,056	435		22,685
			435	22,685
			435	22,685
15/05/2025	16:17:37,836	1 000		22,675
			1 000	22,675
			1 000	22,675
15/05/2025	16:14:49,079	50		22,71
			50	22,71
			50	22,71
15/05/2025	16:14:30,898	8 000		22,70
			2 255	22,70
			8 000	22,70
			5 745	22,70
15/05/2025	16:14:21,802	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:14:21,505	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:14:18,614	1 000		22,70
			1 000	22,70
			1 000	22,70
15/05/2025	16:12:40,185	440		22,69
			440	22,69
			440	22,69
15/05/2025	16:12:36,164	100		22,685
			100	22,685
			100	22,685
15/05/2025	16:12:23,839	5		22,685
			5	22,685
			5	22,685
15/05/2025	16:09:24,520	400		22,69
			400	22,69
			400	22,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,00
Vente: 1 678,50
Volume: 85 115
+5,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 21:26:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)