Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

688

1409

59,21

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	13:11:15,286	5		58,18
			5	58,18
			5	58,18
15.05.2025	13:10:42,792	10		58,15
			10	58,15
			10	58,15
15.05.2025	13:09:55,270	35		58,14
			35	58,14
			35	58,14
15.05.2025	13:07:37,066	50		58,06
			50	58,06
			50	58,06
15.05.2025	13:07:17,561	430		58,09
			430	58,09
			430	58,09
15.05.2025	13:06:17,404	20		58,12
			20	58,12
			20	58,12
15.05.2025	13:04:27,894	3		58,10
			3	58,10
			3	58,10
15.05.2025	13:03:59,307	9		58,09
			9	58,09
			9	58,09
15.05.2025	13:03:57,529	3		58,09
			3	58,09
			3	58,09
15.05.2025	13:01:34,540	100		58,10
			100	58,10
			100	58,10
15.05.2025	13:01:11,936	1		58,10
			1	58,10
			1	58,10
15.05.2025	13:00:31,387	3		58,03
			3	58,03
			3	58,03
15.05.2025	13:00:28,553	3		58,07
			3	58,07
			3	58,07
15.05.2025	13:00:12,552	7		58,05
			7	58,05
			7	58,05
15.05.2025	12:59:58,159	200		58,09
			200	58,09
			200	58,09
15.05.2025	12:59:48,983	43		58,10
			43	58,10
			43	58,10
15.05.2025	12:59:27,926	100		58,14
			100	58,14
			100	58,14
15.05.2025	12:58:35,308	1		58,13
			1	58,13
			1	58,13
15.05.2025	12:58:11,967	250		58,06
			250	58,06
			250	58,06
15.05.2025	12:54:55,293	18		58,06
			18	58,06
			18	58,06
15.05.2025	12:53:46,953	2		58,07
			2	58,07
			2	58,07
15.05.2025	12:53:37,093	18		58,07
			18	58,07
			18	58,07
15.05.2025	12:51:03,347	17		58,07
			17	58,07
			17	58,07
15.05.2025	12:50:33,307	36		58,09
			36	58,09
			36	58,09
15.05.2025	12:48:19,340	15		58,07
			15	58,07
			15	58,07
15.05.2025	12:47:30,915	75		58,05
			75	58,05
			75	58,05
15.05.2025	12:47:18,137	10		58,09
			10	58,09
			10	58,09
15.05.2025	12:46:37,185	150		58,07
			150	58,07
			150	58,07
15.05.2025	12:44:37,723	100		58,08
			100	58,08
			100	58,08
15.05.2025	12:42:58,772	3		58,11
			3	58,11
			3	58,11
15.05.2025	12:42:19,424	14		58,05
			14	58,05
			14	58,05
15.05.2025	12:41:06,776	835		58,13
			835	58,13
			835	58,13
15.05.2025	12:40:06,069	60		58,10
			60	58,10
			60	58,10
15.05.2025	12:39:56,120	720		58,11
			720	58,11
			720	58,11
15.05.2025	12:39:06,689	200		58,04
			200	58,04
			200	58,04
15.05.2025	12:38:24,538	48		58,05
			48	58,05
			48	58,05
15.05.2025	12:36:54,351	17		58,08
			17	58,08
			17	58,08
15.05.2025	12:36:06,225	100		58,10
			100	58,10
			100	58,10
15.05.2025	12:32:48,219	15		58,07
			15	58,07
			15	58,07
15.05.2025	12:32:45,532	45		58,07
			45	58,07
			45	58,07
15.05.2025	12:31:09,030	91		58,11
			91	58,11
			91	58,11
15.05.2025	12:30:17,705	2		58,13
			2	58,13
			2	58,13
15.05.2025	12:30:14,690	9		58,10
			9	58,10
			9	58,10
15.05.2025	12:30:01,635	50		58,13
			50	58,13
			50	58,13
15.05.2025	12:28:55,198	1 000		58,13
			1 000	58,13
			1 000	58,13
15.05.2025	12:28:34,248	50		58,13
			50	58,13
			50	58,13
15.05.2025	12:28:31,296	60		58,13
			60	58,13
			60	58,13
15.05.2025	12:27:41,079	4		58,08
			4	58,08
			4	58,08
15.05.2025	12:27:16,739	40		58,11
			40	58,11
			40	58,11
15.05.2025	12:26:24,960	40		58,10
			40	58,10
			40	58,10
15.05.2025	12:26:10,021	10		58,10
			10	58,10
			10	58,10
15.05.2025	12:25:57,948	75		58,10
			75	58,10
			75	58,10
15.05.2025	12:25:56,173	10		58,08
			10	58,08
			10	58,08
15.05.2025	12:25:40,154	10		58,10
			10	58,10
			10	58,10
15.05.2025	12:25:31,850	20		58,10
			20	58,10
			20	58,10
15.05.2025	12:25:20,636	32		58,10
			32	58,10
			32	58,10
15.05.2025	12:24:43,905	10		58,12
			10	58,12
			10	58,12
15.05.2025	12:23:24,975	32		58,11
			32	58,11
			32	58,11
15.05.2025	12:23:02,135	13		58,10
			13	58,10
			13	58,10
15.05.2025	12:22:59,773	1		58,13
			1	58,13
			1	58,13
15.05.2025	12:21:35,929	20		58,10
			20	58,10
			20	58,10
15.05.2025	12:21:34,640	100		58,16
			100	58,16
			100	58,16
15.05.2025	12:21:32,416	3 278		58,22
			8	58,22
			3 270	58,22
			3 178	58,22
			100	58,22
15.05.2025	12:20:52,035	1 000		58,09
			1 000	58,09
			1 000	58,09
15.05.2025	12:20:29,529	100		58,09
			100	58,09
			100	58,09
15.05.2025	12:19:48,550	4		58,11
			4	58,11
			4	58,11
15.05.2025	12:18:36,132	25		58,13
			25	58,13
			25	58,13
15.05.2025	12:18:07,139	100		58,15
			100	58,15
			100	58,15
15.05.2025	12:17:32,586	40		58,18
			40	58,18
			40	58,18
15.05.2025	12:16:36,237	30		58,21
			30	58,21
			30	58,21
15.05.2025	12:15:48,795	50		58,21
			50	58,21
			50	58,21
15.05.2025	12:15:23,631	34		58,20
			34	58,20
			34	58,20
15.05.2025	12:15:09,030	13		58,20
			13	58,20
			13	58,20
15.05.2025	12:14:47,132	10		58,17
			10	58,17
			10	58,17
15.05.2025	12:13:36,451	15		58,27
			15	58,27
			15	58,27
15.05.2025	12:13:21,163	400		58,25
			400	58,25
			400	58,25
15.05.2025	12:12:43,485	40		58,26
			2	58,26
			40	58,26
			38	58,26
15.05.2025	12:12:06,897	250		58,25
			250	58,25
			250	58,25
15.05.2025	12:11:16,427	11		58,20
			11	58,20
			11	58,20
15.05.2025	12:11:11,763	267		58,21
			267	58,21
			267	58,21
15.05.2025	12:10:39,684	18		58,21
			18	58,21
			18	58,21
15.05.2025	12:10:10,239	80		58,20
			80	58,20
			80	58,20
15.05.2025	12:10:07,191	1		58,21
			1	58,21
			1	58,21
15.05.2025	12:09:47,293	1 000		58,21
			1 000	58,21
			1 000	58,21
15.05.2025	12:09:42,045	850		58,21
			700	58,21
			150	58,21
			850	58,21
15.05.2025	12:09:19,868	150		58,19
			150	58,19
			150	58,19
15.05.2025	12:08:47,993	26		58,19
			26	58,19
			26	58,19
15.05.2025	12:08:35,265	120		58,20
			120	58,20
			120	58,20
15.05.2025	12:08:32,188	3		58,19
			3	58,19
			3	58,19
15.05.2025	12:08:18,959	50		58,20
			50	58,20
			50	58,20
15.05.2025	12:08:16,206	1		58,20
			1	58,20
			1	58,20
15.05.2025	12:07:12,510	4		58,19
			4	58,19
			4	58,19
15.05.2025	12:06:49,706	130		58,18
			130	58,18
			130	58,18
15.05.2025	12:06:26,219	30		58,20
			30	58,20
			30	58,20
15.05.2025	12:05:29,075	211		58,20
			211	58,20
			211	58,20
15.05.2025	12:05:19,972	100		58,18
			100	58,18
			100	58,18
15.05.2025	12:05:12,968	180		58,18
			180	58,18
			180	58,18
15.05.2025	12:03:28,362	3		58,21
			3	58,21
			3	58,21
15.05.2025	12:03:01,187	14		58,19
			14	58,19
			14	58,19
15.05.2025	12:00:38,998	150		58,21
			80	58,21
			150	58,21
			70	58,21
15.05.2025	12:00:31,798	26		58,23
			26	58,23
			26	58,23
15.05.2025	12:00:26,938	441		58,20
			441	58,20
			441	58,20
15.05.2025	11:59:53,261	116		58,19
			116	58,19
			116	58,19
15.05.2025	11:59:23,867	7		58,19
			7	58,19
			7	58,19
15.05.2025	11:58:58,797	1		58,19
			1	58,19
			1	58,19
15.05.2025	11:58:26,370	66		58,19
			66	58,19
			66	58,19
15.05.2025	11:58:17,344	100		58,19
			100	58,19
			100	58,19
15.05.2025	11:57:47,212	2		58,19
			2	58,19
			2	58,19
15.05.2025	11:57:40,702	162		58,16
			162	58,16
			162	58,16
15.05.2025	11:57:32,305	12		58,17
			12	58,17
			12	58,17
15.05.2025	11:56:03,226	300		58,11
			300	58,11
			300	58,11
15.05.2025	11:55:03,722	100		58,10
			100	58,10
			100	58,10
15.05.2025	11:54:45,482	49		58,07
			49	58,07
			49	58,07
15.05.2025	11:53:03,645	68		58,04
			68	58,04
			68	58,04
15.05.2025	11:52:32,900	162		57,99
			162	57,99
			162	57,99
15.05.2025	11:52:28,351	20		57,99
			20	57,99
			20	57,99
15.05.2025	11:51:37,897	20		57,98
			20	57,98
			20	57,98
15.05.2025	11:50:45,374	80		57,95
			80	57,95
			80	57,95
15.05.2025	11:50:40,333	100		57,95
			100	57,95
			76	57,95
			24	57,95
15.05.2025	11:49:51,131	87		57,97
			87	57,97
			87	57,97
15.05.2025	11:49:40,740	30		57,97
			30	57,97
			30	57,97
15.05.2025	11:48:43,726	28		57,97
			28	57,97
			28	57,97
15.05.2025	11:47:18,045	6		57,97
			6	57,97
			6	57,97
15.05.2025	11:46:24,799	10		57,96
			10	57,96
			10	57,96
15.05.2025	11:45:26,478	80		57,97
			80	57,97
			80	57,97
15.05.2025	11:45:00,256	1		57,95
			1	57,95
			1	57,95
15.05.2025	11:44:45,353	8		57,94
			8	57,94
			8	57,94
15.05.2025	11:43:16,483	20		57,91
			20	57,91
			20	57,91
15.05.2025	11:43:13,492	62		57,91
			62	57,91
			62	57,91
15.05.2025	11:43:05,852	10		57,91
			10	57,91
			10	57,91
15.05.2025	11:41:56,514	3		57,91
			3	57,91
			3	57,91
15.05.2025	11:41:23,946	20		57,93
			20	57,93
			20	57,93
15.05.2025	11:41:15,946	1		57,93
			1	57,93
			1	57,93
15.05.2025	11:41:09,957	28		57,93
			28	57,93
			28	57,93
15.05.2025	11:41:09,875	28		57,93
			28	57,93
			28	57,93
15.05.2025	11:40:32,876	60		57,95
			60	57,95
			60	57,95
15.05.2025	11:40:19,768	16		57,95
			16	57,95
			16	57,95
15.05.2025	11:39:53,972	9		57,94
			9	57,94
			9	57,94
15.05.2025	11:39:42,394	25		57,95
			25	57,95
			25	57,95
15.05.2025	11:39:25,125	10		57,95
			10	57,95
			10	57,95
15.05.2025	11:37:10,363	20		57,94
			20	57,94
			20	57,94
15.05.2025	11:36:51,239	10		57,94
			10	57,94
			10	57,94
15.05.2025	11:36:05,486	56		57,92
			56	57,92
			56	57,92
15.05.2025	11:35:57,116	100		57,92
			100	57,92
			100	57,92
15.05.2025	11:34:55,487	4		57,97
			4	57,97
			4	57,97
15.05.2025	11:34:10,981	6		57,99
			6	57,99
			6	57,99
15.05.2025	11:34:02,184	39		57,97
			39	57,97
			39	57,97
15.05.2025	11:34:01,983	425		58,00
			425	58,00
			425	58,00
15.05.2025	11:33:43,443	6		58,03
			6	58,03
			6	58,03
15.05.2025	11:33:30,838	30		58,03
			30	58,03
			30	58,03
15.05.2025	11:33:16,234	10		58,03
			10	58,03
			10	58,03
15.05.2025	11:32:48,794	31		58,03
			31	58,03
			31	58,03
15.05.2025	11:32:39,712	125		58,00
			5	58,00
			125	58,00
			20	58,00
			100	58,00
15.05.2025	11:32:15,516	34		57,90
			34	57,90
			9	57,90
			25	57,90
15.05.2025	11:32:15,460	31		57,90
			31	57,90
			31	57,90
15.05.2025	11:30:31,588	200		57,84
			200	57,84
			196	57,84
			4	57,84
15.05.2025	11:30:02,588	1		57,85
			1	57,85
			1	57,85
15.05.2025	11:29:35,411	10		57,84
			10	57,84
			10	57,84
15.05.2025	11:28:04,703	20		57,85
			20	57,85
			20	57,85
15.05.2025	11:26:39,051	5		57,85
			5	57,85
			5	57,85
15.05.2025	11:26:35,122	1		57,85
			1	57,85
			1	57,85
15.05.2025	11:24:36,922	70		57,84
			70	57,84
			70	57,84
15.05.2025	11:24:35,423	35		57,84
			35	57,84
			35	57,84
15.05.2025	11:23:55,393	18		57,83
			18	57,83
			18	57,83
15.05.2025	11:22:54,909	18		57,81
			18	57,81
			18	57,81
15.05.2025	11:22:13,033	40		57,79
			40	57,79
			40	57,79
15.05.2025	11:21:53,264	4		57,81
			4	57,81
			4	57,81
15.05.2025	11:21:52,088	20		57,81
			20	57,81
			20	57,81
15.05.2025	11:21:50,993	4		57,79
			4	57,79
			4	57,79
15.05.2025	11:21:23,690	25		57,83
			25	57,83
			25	57,83
15.05.2025	11:20:27,502	3		57,81
			3	57,81
			3	57,81
15.05.2025	11:19:25,797	12		57,81
			12	57,81
			12	57,81
15.05.2025	11:19:17,880	18		57,81
			18	57,81
			18	57,81
15.05.2025	11:18:37,829	1 000		57,81
			1 000	57,81
			1 000	57,81
15.05.2025	11:18:32,175	30		57,81
			30	57,81
			30	57,81
15.05.2025	11:16:41,068	35		57,78
			35	57,78
			35	57,78
15.05.2025	11:16:33,902	35		57,78
			35	57,78
			35	57,78
15.05.2025	11:16:16,061	10		57,79
			10	57,79
			10	57,79
15.05.2025	11:15:38,299	175		57,81
			175	57,81
			175	57,81
15.05.2025	11:15:31,725	160		57,82
			160	57,82
			160	57,82
15.05.2025	11:13:47,105	22		57,80
			22	57,80
			22	57,80
15.05.2025	11:13:46,369	17		57,80
			17	57,80
			17	57,80
15.05.2025	11:13:36,453	10		57,80
			10	57,80
			10	57,80
15.05.2025	11:12:31,912	50		57,77
			50	57,77
			50	57,77
15.05.2025	11:12:15,014	35		57,80
			35	57,80
			35	57,80
15.05.2025	11:12:06,167	18		57,77
			18	57,77
			18	57,77
15.05.2025	11:11:21,026	1		57,80
			1	57,80
			1	57,80
15.05.2025	11:11:07,895	38		57,80
			38	57,80
			38	57,80
15.05.2025	11:10:44,624	2		57,79
			2	57,79
			2	57,79
15.05.2025	11:09:03,177	75		57,77
			75	57,77
			75	57,77
15.05.2025	11:06:48,064	399		57,81
			399	57,81
			399	57,81
15.05.2025	11:06:42,533	100		57,83
			100	57,83
			100	57,83
15.05.2025	11:06:29,921	87		57,85
			87	57,85
			87	57,85
15.05.2025	11:05:57,108	50		57,83
			50	57,83
			50	57,83
15.05.2025	11:05:38,610	24		57,83
			24	57,83
			24	57,83
15.05.2025	11:04:23,484	86		57,86
			86	57,86
			86	57,86
15.05.2025	11:03:38,679	7		57,84
			7	57,84
			7	57,84
15.05.2025	11:02:37,763	3		57,80
			3	57,80
			3	57,80
15.05.2025	11:02:19,681	242		57,81
			37	57,81
			52	57,81
			242	57,81
			49	57,81
			24	57,81
			80	57,81
15.05.2025	11:02:19,587	58		57,81
			58	57,81
			58	57,81
15.05.2025	11:02:19,251	57		57,81
			57	57,81
			57	57,81
15.05.2025	11:02:14,075	10		57,81
			10	57,81
			10	57,81
15.05.2025	11:02:14,015	58		57,81
			58	57,81
			58	57,81
15.05.2025	11:01:53,179	48		57,84
			48	57,84
			48	57,84
15.05.2025	11:01:53,073	75		57,84
			75	57,84
			75	57,84
15.05.2025	11:01:47,359	38		57,84
			38	57,84
			38	57,84
15.05.2025	11:01:47,314	29		57,84
			29	57,84
			29	57,84
15.05.2025	11:01:29,291	70		57,84
			70	57,84
			70	57,84
15.05.2025	11:01:28,718	10		57,84
			10	57,84
			10	57,84
15.05.2025	11:01:10,655	17		57,84
			17	57,84
			17	57,84
15.05.2025	11:01:08,848	90		57,84
			90	57,84
			90	57,84
15.05.2025	11:01:05,089	45		57,84
			45	57,84
			45	57,84
15.05.2025	11:00:55,192	5		57,85
			5	57,85
			5	57,85
15.05.2025	11:00:47,193	24		57,84
			24	57,84
			24	57,84
15.05.2025	11:00:32,827	100		57,82
			100	57,82
			100	57,82
15.05.2025	10:59:52,685	30		57,85
			30	57,85
			30	57,85
15.05.2025	10:59:15,323	8		57,85
			8	57,85
			8	57,85
15.05.2025	10:57:47,339	20		57,85
			20	57,85
			20	57,85
15.05.2025	10:57:27,534	18		57,85
			18	57,85
			18	57,85
15.05.2025	10:56:34,360	65		57,85
			65	57,85
			65	57,85
15.05.2025	10:54:29,863	200		57,81
			200	57,81
			200	57,81
15.05.2025	10:52:02,308	9		57,78
			9	57,78
			9	57,78
15.05.2025	10:50:42,313	1		57,82
			1	57,82
			1	57,82
15.05.2025	10:50:33,609	50		57,83
			50	57,83
			50	57,83
15.05.2025	10:50:29,199	200		57,83
			200	57,83
			200	57,83
15.05.2025	10:50:01,294	5		57,82
			5	57,82
			5	57,82
15.05.2025	10:49:40,854	1 000		57,82
			1 000	57,82
			1 000	57,82
15.05.2025	10:48:56,546	4		57,88
			4	57,88
			4	57,88
15.05.2025	10:48:04,297	1 000		57,77
			1 000	57,77
			1 000	57,77
15.05.2025	10:48:03,024	4		57,77
			4	57,77
			4	57,77
15.05.2025	10:47:20,592	500		57,79
			500	57,79
			500	57,79
15.05.2025	10:46:39,807	25		57,83
			25	57,83
			25	57,83
15.05.2025	10:46:15,280	25		57,82
			25	57,82
			25	57,82
15.05.2025	10:45:10,025	8		57,80
			8	57,80
			8	57,80
15.05.2025	10:44:46,483	3		57,78
			3	57,78
			3	57,78
15.05.2025	10:44:31,483	1		57,81
			1	57,81
			1	57,81
15.05.2025	10:43:53,739	58		57,79
			58	57,79
			58	57,79
15.05.2025	10:43:17,746	150		57,76
			150	57,76
			150	57,76
15.05.2025	10:43:08,194	23		57,79
			23	57,79
			23	57,79
15.05.2025	10:42:37,258	100		57,77
			100	57,77
			100	57,77
15.05.2025	10:42:12,838	40		57,80
			40	57,80
			40	57,80
15.05.2025	10:41:22,515	300		57,80
			300	57,80
			300	57,80
15.05.2025	10:41:14,813	1 000		57,82
			1 000	57,82
			1 000	57,82
15.05.2025	10:40:53,373	220		57,82
			220	57,82
			220	57,82
15.05.2025	10:38:10,548	173		57,81
			173	57,81
			173	57,81
15.05.2025	10:37:44,642	5		57,81
			5	57,81
			5	57,81
15.05.2025	10:36:05,763	12		57,81
			12	57,81
			12	57,81
15.05.2025	10:35:22,512	2		57,83
			2	57,83
			2	57,83
15.05.2025	10:35:07,112	4		57,84
			4	57,84
			4	57,84
15.05.2025	10:34:41,826	86		57,84
			86	57,84
			86	57,84
15.05.2025	10:34:34,432	20		57,84
			20	57,84
			20	57,84
15.05.2025	10:34:27,542	35		57,84
			35	57,84
			35	57,84
15.05.2025	10:34:06,460	200		57,82
			200	57,82
			200	57,82
15.05.2025	10:33:13,362	150		57,80
			150	57,80
			150	57,80
15.05.2025	10:32:54,367	50		57,81
			50	57,81
			50	57,81
15.05.2025	10:32:29,199	20		57,82
			20	57,82
			20	57,82
15.05.2025	10:32:27,524	10		57,82
			10	57,82
			10	57,82
15.05.2025	10:31:02,810	25		57,82
			25	57,82
			25	57,82
15.05.2025	10:30:54,739	25		57,80
			25	57,80
			25	57,80
15.05.2025	10:30:03,675	18		57,84
			18	57,84
			18	57,84
15.05.2025	10:29:58,292	10		57,82
			10	57,82
			10	57,82
15.05.2025	10:29:33,276	18		57,83
			18	57,83
			18	57,83
15.05.2025	10:29:22,555	20		57,80
			20	57,80
			20	57,80
15.05.2025	10:29:07,308	19		57,85
			19	57,85
			19	57,85
15.05.2025	10:29:03,517	250		57,85
			250	57,85
			250	57,85
15.05.2025	10:27:52,458	1		57,85
			1	57,85
			1	57,85
15.05.2025	10:27:47,318	50		57,82
			50	57,82
			50	57,82
15.05.2025	10:27:31,884	15		57,85
			15	57,85
			15	57,85
15.05.2025	10:27:17,255	150		57,84
			150	57,84
			150	57,84
15.05.2025	10:25:29,725	10		57,88
			10	57,88
			10	57,88
15.05.2025	10:25:14,978	110		57,87
			110	57,87
			110	57,87
15.05.2025	10:24:42,873	60		57,87
			60	57,87
			60	57,87
15.05.2025	10:24:39,481	15		57,87
			15	57,87
			15	57,87
15.05.2025	10:23:58,203	46		57,86
			46	57,86
			46	57,86
15.05.2025	10:23:15,874	20		57,89
			20	57,89
			20	57,89
15.05.2025	10:23:12,417	18		57,89
			18	57,89
			18	57,89
15.05.2025	10:20:56,711	30		57,88
			30	57,88
			30	57,88
15.05.2025	10:20:19,659	345		57,85
			345	57,85
			345	57,85
15.05.2025	10:20:15,068	30		57,85
			30	57,85
			30	57,85
15.05.2025	10:19:11,423	35		57,87
			35	57,87
			35	57,87
15.05.2025	10:18:51,134	35		57,87
			35	57,87
			35	57,87
15.05.2025	10:18:41,215	40		57,86
			40	57,86
			40	57,86
15.05.2025	10:17:56,883	90		57,87
			90	57,87
			90	57,87
15.05.2025	10:16:30,195	86		57,82
			86	57,82
			86	57,82
15.05.2025	10:16:23,705	100		57,80
			100	57,80
			100	57,80
15.05.2025	10:16:09,457	100		57,84
			100	57,84
			100	57,84
15.05.2025	10:15:46,623	50		57,81
			50	57,81
			50	57,81
15.05.2025	10:14:27,712	96		57,80
			96	57,80
			96	57,80
15.05.2025	10:13:41,993	326		57,83
			17	57,83
			236	57,83
			26	57,83
			326	57,83
			47	57,83
15.05.2025	10:13:21,814	1 000		57,82
			1 000	57,82
			1 000	57,82
15.05.2025	10:12:12,110	59		57,82
			59	57,82
			59	57,82
15.05.2025	10:11:18,668	3		57,78
			3	57,78
			3	57,78
15.05.2025	10:11:04,854	19		57,80
			19	57,80
			19	57,80
15.05.2025	10:10:45,167	18		57,81
			18	57,81
			18	57,81
15.05.2025	10:10:37,013	4		57,82
			4	57,82
			4	57,82
15.05.2025	10:10:09,208	200		57,81
			200	57,81
			200	57,81
15.05.2025	10:09:41,171	140		57,81
			140	57,81
			140	57,81
15.05.2025	10:09:06,754	50		57,82
			50	57,82
			50	57,82
15.05.2025	10:08:37,819	18		57,81
			18	57,81
			18	57,81
15.05.2025	10:08:33,539	170		57,84
			170	57,84
			170	57,84
15.05.2025	10:05:06,961	18		57,83
			18	57,83
			18	57,83
15.05.2025	10:04:51,267	175		57,85
			170	57,85
			175	57,85
			5	57,85
15.05.2025	10:03:50,562	2		57,84
			2	57,84
			2	57,84
15.05.2025	10:03:12,760	4		57,87
			4	57,87
			4	57,87
15.05.2025	10:02:08,107	100		57,95
			100	57,95
			100	57,95
15.05.2025	10:02:05,932	28		57,92
			28	57,92
			28	57,92
15.05.2025	10:01:54,286	71		57,90
			71	57,90
			71	57,90
15.05.2025	10:01:40,572	36		57,89
			36	57,89
			36	57,89
15.05.2025	10:00:22,065	4		57,85
			4	57,85
			4	57,85
15.05.2025	09:59:59,781	165		57,84
			165	57,84
			165	57,84
15.05.2025	09:58:41,765	27		57,79
			27	57,79
			27	57,79
15.05.2025	09:58:38,005	300		57,80
			300	57,80
			300	57,80
15.05.2025	09:58:12,594	5		57,86
			5	57,86
			5	57,86
15.05.2025	09:58:10,340	20		57,83
			20	57,83
			20	57,83
15.05.2025	09:57:53,245	20		57,89
			20	57,89
			20	57,89
15.05.2025	09:57:43,140	100		57,93
			100	57,93
			100	57,93
15.05.2025	09:55:57,736	1 000		57,98
			1 000	57,98
			1 000	57,98
15.05.2025	09:55:56,944	2		57,98
			2	57,98
			2	57,98
15.05.2025	09:55:26,441	5		57,95
			5	57,95
			5	57,95
15.05.2025	09:55:07,182	7		57,90
			7	57,90
			7	57,90
15.05.2025	09:54:33,678	10		57,90
			10	57,90
			10	57,90
15.05.2025	09:54:21,517	5		57,93
			5	57,93
			5	57,93
15.05.2025	09:53:46,287	11		57,93
			11	57,93
			11	57,93
15.05.2025	09:53:21,208	50		57,93
			50	57,93
			50	57,93
15.05.2025	09:53:06,040	700		57,90
			700	57,90
			700	57,90
15.05.2025	09:52:53,812	15		57,90
			15	57,90
			15	57,90
15.05.2025	09:52:34,011	5		57,94
			5	57,94
			5	57,94
15.05.2025	09:51:57,911	90		57,91
			90	57,91
			90	57,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 678,00
Ask: 1 678,50
Stückzahl: 82 825
+5,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:21:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung