Tradegate Exchange

Amazon.com Inc.

4371

3468

183,80

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	21:22:31,594	50		183,80
			50	183,80
			50	183,80
04/08/2025	21:21:50,446	6		183,80
			6	183,80
			6	183,80
04/08/2025	21:21:17,272	285		183,80
			285	183,80
			285	183,80
04/08/2025	21:21:07,840	5		183,74
			5	183,74
			5	183,74
04/08/2025	21:20:31,766	1		183,68
			1	183,68
			1	183,68
04/08/2025	21:20:15,973	5		183,64
			5	183,64
			5	183,64
04/08/2025	21:20:12,221	100		183,72
			100	183,72
			100	183,72
04/08/2025	21:20:09,532	6		183,70
			6	183,70
			6	183,70
04/08/2025	21:19:12,241	50		183,64
			50	183,64
			50	183,64
04/08/2025	21:19:10,062	10		183,70
			10	183,70
			10	183,70
04/08/2025	21:18:59,795	25		183,70
			25	183,70
			25	183,70
04/08/2025	21:17:38,683	45		183,74
			45	183,74
			45	183,74
04/08/2025	21:17:24,218	6		183,74
			6	183,74
			6	183,74
04/08/2025	21:17:12,882	50		183,76
			50	183,76
			50	183,76
04/08/2025	21:16:37,337	10		183,66
			10	183,66
			10	183,66
04/08/2025	21:16:15,927	54		183,62
			54	183,62
			54	183,62
04/08/2025	21:15:55,751	3		183,58
			3	183,58
			3	183,58
04/08/2025	21:15:54,756	200		183,50
			200	183,50
			200	183,50
04/08/2025	21:15:33,738	79		183,46
			79	183,46
			79	183,46
04/08/2025	21:15:25,034	40		183,50
			40	183,50
			40	183,50
04/08/2025	21:14:39,511	30		183,50
			30	183,50
			30	183,50
04/08/2025	21:14:34,003	7		183,50
			7	183,50
			7	183,50
04/08/2025	21:14:20,845	15		183,52
			15	183,52
			15	183,52
04/08/2025	21:13:44,046	1		183,54
			1	183,54
			1	183,54
04/08/2025	21:13:21,934	12		183,40
			12	183,40
			12	183,40
04/08/2025	21:12:37,519	600		183,32
			600	183,32
			600	183,32
04/08/2025	21:12:09,424	5		183,26
			5	183,26
			5	183,26
04/08/2025	21:10:59,965	35		183,20
			35	183,20
			35	183,20
04/08/2025	21:10:23,197	10		183,20
			10	183,20
			10	183,20
04/08/2025	21:09:46,271	100		183,20
			100	183,20
			100	183,20
04/08/2025	21:08:46,416	15		183,20
			15	183,20
			15	183,20
04/08/2025	21:08:39,150	88		183,22
			85	183,22
			88	183,22
			3	183,22
04/08/2025	21:08:34,749	10		183,24
			10	183,24
			10	183,24
04/08/2025	21:08:24,748	2		183,24
			2	183,24
			2	183,24
04/08/2025	21:07:34,374	2		183,28
			2	183,28
			2	183,28
04/08/2025	21:07:20,608	2		183,32
			2	183,32
			2	183,32
04/08/2025	21:06:42,146	5		183,24
			5	183,24
			5	183,24
04/08/2025	21:06:23,727	100		183,34
			100	183,34
			100	183,34
04/08/2025	21:06:20,930	215		183,34
			215	183,34
			215	183,34
04/08/2025	21:06:15,327	50		183,32
			50	183,32
			50	183,32
04/08/2025	21:05:37,187	6		183,34
			6	183,34
			6	183,34
04/08/2025	21:05:14,537	7		183,28
			7	183,28
			7	183,28
04/08/2025	21:05:13,091	5		183,24
			5	183,24
			5	183,24
04/08/2025	21:05:09,931	9		183,26
			9	183,26
			9	183,26
04/08/2025	21:04:56,149	5		183,38
			5	183,38
			5	183,38
04/08/2025	21:04:20,522	164		183,30
			164	183,30
			109	183,30
			30	183,30
			25	183,30
04/08/2025	21:04:09,103	19		183,32
			19	183,32
			19	183,32
04/08/2025	21:02:45,130	10		183,46
			10	183,46
			10	183,46
04/08/2025	21:02:25,681	10		183,44
			10	183,44
			10	183,44
04/08/2025	21:01:11,323	10		183,42
			10	183,42
			10	183,42
04/08/2025	21:01:02,895	72		183,44
			72	183,44
			72	183,44
04/08/2025	21:01:00,606	23		183,44
			23	183,44
			23	183,44
04/08/2025	21:00:30,945	9		183,54
			9	183,54
			9	183,54
04/08/2025	21:00:22,023	5		183,46
			5	183,46
			5	183,46
04/08/2025	20:59:53,530	100		183,56
			100	183,56
			100	183,56
04/08/2025	20:58:31,843	6		183,52
			6	183,52
			6	183,52
04/08/2025	20:58:19,755	20		183,46
			20	183,46
			20	183,46
04/08/2025	20:58:13,429	25		183,54
			25	183,54
			25	183,54
04/08/2025	20:57:53,716	1		183,40
			1	183,40
			1	183,40
04/08/2025	20:56:55,123	100		183,46
			100	183,46
			100	183,46
04/08/2025	20:56:24,568	5		183,46
			5	183,46
			5	183,46
04/08/2025	20:56:12,633	5		183,46
			5	183,46
			5	183,46
04/08/2025	20:56:09,055	10		183,44
			10	183,44
			10	183,44
04/08/2025	20:55:52,518	1		183,42
			1	183,42
			1	183,42
04/08/2025	20:55:40,239	4		183,48
			4	183,48
			4	183,48
04/08/2025	20:55:39,436	6		183,48
			6	183,48
			6	183,48
04/08/2025	20:55:26,807	100		183,42
			100	183,42
			100	183,42
04/08/2025	20:55:18,309	3		183,38
			3	183,38
			3	183,38
04/08/2025	20:55:09,251	3		183,42
			3	183,42
			3	183,42
04/08/2025	20:55:09,010	14		183,42
			14	183,42
			14	183,42
04/08/2025	20:55:05,028	14		183,42
			14	183,42
			14	183,42
04/08/2025	20:54:29,874	10		183,44
			10	183,44
			10	183,44
04/08/2025	20:54:04,551	6		183,44
			6	183,44
			6	183,44
04/08/2025	20:53:47,760	3		183,48
			3	183,48
			3	183,48
04/08/2025	20:53:15,361	1		183,42
			1	183,42
			1	183,42
04/08/2025	20:52:55,234	55		183,46
			55	183,46
			55	183,46
04/08/2025	20:52:45,519	9		183,40
			9	183,40
			9	183,40
04/08/2025	20:51:25,884	8		183,46
			8	183,46
			8	183,46
04/08/2025	20:51:09,164	2		183,38
			2	183,38
			2	183,38
04/08/2025	20:50:51,856	5		183,46
			5	183,46
			5	183,46
04/08/2025	20:49:52,533	2		183,36
			2	183,36
			2	183,36
04/08/2025	20:49:37,202	2		183,44
			2	183,44
			2	183,44
04/08/2025	20:49:32,012	10		183,40
			10	183,40
			10	183,40
04/08/2025	20:49:01,536	5		183,40
			5	183,40
			5	183,40
04/08/2025	20:48:46,552	9		183,40
			9	183,40
			9	183,40
04/08/2025	20:48:15,217	10		183,50
			10	183,50
			10	183,50
04/08/2025	20:48:02,410	1		183,52
			1	183,52
			1	183,52
04/08/2025	20:47:42,482	6		183,50
			6	183,50
			6	183,50
04/08/2025	20:47:32,842	5		183,52
			5	183,52
			5	183,52
04/08/2025	20:46:47,009	115		183,50
			115	183,50
			115	183,50
04/08/2025	20:46:41,572	21		183,54
			21	183,54
			21	183,54
04/08/2025	20:45:53,256	17		183,62
			17	183,62
			17	183,62
04/08/2025	20:45:47,972	3		183,56
			3	183,56
			3	183,56
04/08/2025	20:45:43,741	1		183,62
			1	183,62
			1	183,62
04/08/2025	20:45:33,869	1		183,52
			1	183,52
			1	183,52
04/08/2025	20:45:30,805	2		183,62
			2	183,62
			2	183,62
04/08/2025	20:44:55,022	10		183,64
			10	183,64
			10	183,64
04/08/2025	20:44:54,604	58		183,64
			58	183,64
			58	183,64
04/08/2025	20:44:47,577	3		183,60
			3	183,60
			3	183,60
04/08/2025	20:44:00,975	1		183,58
			1	183,58
			1	183,58
04/08/2025	20:43:06,011	3		183,56
			3	183,56
			3	183,56
04/08/2025	20:42:25,763	20		183,44
			20	183,44
			20	183,44
04/08/2025	20:42:20,925	50		183,50
			50	183,50
			50	183,50
04/08/2025	20:40:31,660	6		183,46
			6	183,46
			6	183,46
04/08/2025	20:40:23,280	108		183,48
			108	183,48
			108	183,48
04/08/2025	20:39:13,883	1 302		183,44
			1 302	183,44
			1 302	183,44
04/08/2025	20:39:08,816	99		183,38
			99	183,38
			99	183,38
04/08/2025	20:39:08,655	6		183,44
			6	183,44
			6	183,44
04/08/2025	20:38:57,338	10		183,50
			10	183,50
			10	183,50
04/08/2025	20:38:25,070	22		183,54
			22	183,54
			22	183,54
04/08/2025	20:38:21,139	2		183,54
			2	183,54
			2	183,54
04/08/2025	20:37:54,586	2		183,50
			2	183,50
			2	183,50
04/08/2025	20:37:23,472	1		183,52
			1	183,52
			1	183,52
04/08/2025	20:37:14,896	10		183,48
			10	183,48
			10	183,48
04/08/2025	20:36:57,208	2		183,46
			2	183,46
			2	183,46
04/08/2025	20:36:28,233	10		183,50
			10	183,50
			10	183,50
04/08/2025	20:36:07,255	4		183,46
			4	183,46
			4	183,46
04/08/2025	20:35:02,866	3		183,46
			3	183,46
			3	183,46
04/08/2025	20:34:37,422	10		183,44
			10	183,44
			10	183,44
04/08/2025	20:33:51,975	21		183,42
			21	183,42
			21	183,42
04/08/2025	20:33:43,226	10		183,40
			10	183,40
			10	183,40
04/08/2025	20:33:18,540	123		183,46
			123	183,46
			123	183,46
04/08/2025	20:32:59,790	3		183,50
			3	183,50
			3	183,50
04/08/2025	20:32:44,809	8		183,48
			8	183,48
			8	183,48
04/08/2025	20:32:10,390	1		183,54
			1	183,54
			1	183,54
04/08/2025	20:30:55,441	114		183,50
			4	183,50
			10	183,50
			20	183,50
			3	183,50
			45	183,50
			22	183,50
			114	183,50
			10	183,50
04/08/2025	20:30:53,204	2		183,52
			2	183,52
			2	183,52
04/08/2025	20:30:41,825	10		183,58
			10	183,58
			10	183,58
04/08/2025	20:30:17,150	2		183,52
			2	183,52
			2	183,52
04/08/2025	20:30:00,554	2		183,58
			2	183,58
			2	183,58
04/08/2025	20:29:39,458	22		183,54
			22	183,54
			22	183,54
04/08/2025	20:29:33,733	15		183,54
			5	183,54
			10	183,54
			15	183,54
04/08/2025	20:29:32,817	10		183,56
			10	183,56
			10	183,56
04/08/2025	20:29:11,235	2		183,52
			2	183,52
			2	183,52
04/08/2025	20:29:00,576	10		183,60
			10	183,60
			10	183,60
04/08/2025	20:28:36,135	20		183,62
			20	183,62
			20	183,62
04/08/2025	20:28:29,847	30		183,66
			30	183,66
			30	183,66
04/08/2025	20:28:10,038	6		183,70
			6	183,70
			6	183,70
04/08/2025	20:28:04,903	2		183,66
			2	183,66
			2	183,66
04/08/2025	20:27:49,564	5		183,64
			5	183,64
			5	183,64
04/08/2025	20:27:42,627	25		183,66
			25	183,66
			25	183,66
04/08/2025	20:27:34,070	200		183,62
			200	183,62
			200	183,62
04/08/2025	20:27:32,639	4		183,70
			4	183,70
			4	183,70
04/08/2025	20:27:20,827	3		183,70
			3	183,70
			3	183,70
04/08/2025	20:26:08,452	20		183,78
			20	183,78
			20	183,78
04/08/2025	20:25:58,998	2		183,86
			2	183,86
			2	183,86
04/08/2025	20:25:44,902	15		183,92
			15	183,92
			15	183,92
04/08/2025	20:25:11,788	16		184,00
			16	184,00
			16	184,00
04/08/2025	20:24:36,040	25		183,94
			25	183,94
			25	183,94
04/08/2025	20:24:18,084	2		183,94
			2	183,94
			2	183,94
04/08/2025	20:24:16,484	10		183,86
			10	183,86
			10	183,86
04/08/2025	20:24:10,664	10		183,94
			10	183,94
			10	183,94
04/08/2025	20:23:58,721	15		183,84
			15	183,84
			15	183,84
04/08/2025	20:23:48,757	26		183,86
			26	183,86
			26	183,86
04/08/2025	20:22:38,270	20		183,92
			20	183,92
			20	183,92
04/08/2025	20:21:41,094	3		183,94
			3	183,94
			3	183,94
04/08/2025	20:21:40,697	1		183,88
			1	183,88
			1	183,88
04/08/2025	20:21:13,187	15		183,94
			15	183,94
			15	183,94
04/08/2025	20:20:27,402	10		183,94
			10	183,94
			10	183,94
04/08/2025	20:20:00,930	3		183,90
			3	183,90
			3	183,90
04/08/2025	20:19:46,539	60		183,92
			60	183,92
			60	183,92
04/08/2025	20:18:40,096	6		183,86
			6	183,86
			6	183,86
04/08/2025	20:18:26,344	50		183,76
			50	183,76
			50	183,76
04/08/2025	20:18:10,334	10		183,78
			10	183,78
			10	183,78
04/08/2025	20:17:48,416	100		183,80
			100	183,80
			100	183,80
04/08/2025	20:17:46,697	50		183,72
			50	183,72
			50	183,72
04/08/2025	20:17:06,464	50		183,80
			50	183,80
			50	183,80
04/08/2025	20:16:30,221	5		183,80
			5	183,80
			5	183,80
04/08/2025	20:16:22,868	10		183,96
			10	183,96
			10	183,96
04/08/2025	20:16:15,524	1		183,96
			1	183,96
			1	183,96
04/08/2025	20:15:38,017	7		183,88
			7	183,88
			7	183,88
04/08/2025	20:15:09,449	8		184,00
			8	184,00
			8	184,00
04/08/2025	20:13:47,711	3		184,00
			3	184,00
			3	184,00
04/08/2025	20:13:37,725	1		184,04
			1	184,04
			1	184,04
04/08/2025	20:13:15,383	15		184,14
			15	184,14
			15	184,14
04/08/2025	20:12:44,905	13		184,14
			13	184,14
			13	184,14
04/08/2025	20:12:14,251	6		184,10
			6	184,10
			6	184,10
04/08/2025	20:11:38,583	20		184,08
			20	184,08
			20	184,08
04/08/2025	20:11:26,531	543		184,08
			543	184,08
			543	184,08
04/08/2025	20:11:07,089	10		184,04
			10	184,04
			10	184,04
04/08/2025	20:10:42,412	9		184,08
			9	184,08
			9	184,08
04/08/2025	20:10:27,109	22		183,96
			22	183,96
			22	183,96
04/08/2025	20:09:59,923	3		184,02
			3	184,02
			3	184,02
04/08/2025	20:09:45,633	1		183,94
			1	183,94
			1	183,94
04/08/2025	20:09:39,179	250		184,02
			250	184,02
			250	184,02
04/08/2025	20:09:38,882	6		184,02
			6	184,02
			6	184,02
04/08/2025	20:09:32,777	100		183,96
			100	183,96
			100	183,96
04/08/2025	20:09:08,799	150		184,00
			150	184,00
			150	184,00
04/08/2025	20:09:06,858	10		184,04
			10	184,04
			10	184,04
04/08/2025	20:08:56,630	193		184,00
			50	184,00
			193	184,00
			143	184,00
04/08/2025	20:08:40,845	200		183,98
			200	183,98
			200	183,98
04/08/2025	20:08:26,889	17		184,00
			17	184,00
			17	184,00
04/08/2025	20:08:18,977	3		183,96
			3	183,96
			3	183,96
04/08/2025	20:08:05,769	25		183,90
			25	183,90
			25	183,90
04/08/2025	20:08:04,399	6		183,90
			6	183,90
			6	183,90
04/08/2025	20:07:59,150	1		183,88
			1	183,88
			1	183,88
04/08/2025	20:07:55,154	9		183,90
			9	183,90
			9	183,90
04/08/2025	20:07:53,596	13		183,82
			13	183,82
			13	183,82
04/08/2025	20:07:27,411	1 251		183,96
			1	183,96
			1 250	183,96
			1 236	183,96
			15	183,96
04/08/2025	20:06:29,610	1 500		183,96
			1 500	183,96
			1 500	183,96
04/08/2025	20:06:08,753	1		183,90
			1	183,90
			1	183,90
04/08/2025	20:06:06,008	360		183,90
			360	183,90
			360	183,90
04/08/2025	20:05:59,472	5		183,94
			5	183,94
			5	183,94
04/08/2025	20:05:38,570	5		183,98
			5	183,98
			5	183,98
04/08/2025	20:05:32,620	10		183,98
			10	183,98
			10	183,98
04/08/2025	20:05:06,788	1		183,90
			1	183,90
			1	183,90
04/08/2025	20:04:45,583	28		183,94
			28	183,94
			28	183,94
04/08/2025	20:03:59,458	8		183,92
			8	183,92
			8	183,92
04/08/2025	20:03:31,640	50		183,86
			50	183,86
			50	183,86
04/08/2025	20:03:24,076	15		183,90
			15	183,90
			15	183,90
04/08/2025	20:03:19,553	10		183,84
			10	183,84
			10	183,84
04/08/2025	20:03:13,815	25		183,84
			25	183,84
			25	183,84
04/08/2025	20:03:06,627	6		183,88
			6	183,88
			6	183,88
04/08/2025	20:02:35,234	110		183,88
			110	183,88
			110	183,88
04/08/2025	20:01:49,882	50		183,74
			50	183,74
			50	183,74
04/08/2025	20:01:19,276	75		183,74
			75	183,74
			50	183,74
			25	183,74
04/08/2025	20:01:18,258	10		183,80
			10	183,80
			10	183,80
04/08/2025	20:00:53,524	3		183,84
			3	183,84
			3	183,84
04/08/2025	20:00:45,381	1		183,84
			1	183,84
			1	183,84
04/08/2025	20:00:33,870	25		183,84
			25	183,84
			25	183,84
04/08/2025	20:00:32,198	25		183,78
			25	183,78
			25	183,78
04/08/2025	20:00:31,623	2		183,80
			2	183,80
			2	183,80
04/08/2025	20:00:06,435	20		183,80
			20	183,80
			20	183,80
04/08/2025	19:59:39,791	3		183,76
			3	183,76
			3	183,76
04/08/2025	19:59:18,233	2		183,76
			2	183,76
			2	183,76
04/08/2025	19:58:14,200	2		183,72
			2	183,72
			2	183,72
04/08/2025	19:57:57,125	25		183,70
			25	183,70
			25	183,70
04/08/2025	19:57:45,080	1		183,76
			1	183,76
			1	183,76
04/08/2025	19:57:43,909	40		183,72
			40	183,72
			40	183,72
04/08/2025	19:57:26,331	50		183,70
			50	183,70
			50	183,70
04/08/2025	19:56:52,943	50		183,74
			50	183,74
			50	183,74
04/08/2025	19:56:44,306	20		183,80
			20	183,80
			20	183,80
04/08/2025	19:56:16,648	73		183,70
			73	183,70
			73	183,70
04/08/2025	19:56:16,003	2		183,68
			2	183,68
			2	183,68
04/08/2025	19:55:55,454	8		183,66
			8	183,66
			8	183,66
04/08/2025	19:54:57,621	100		183,64
			100	183,64
			100	183,64
04/08/2025	19:54:53,820	16		183,72
			16	183,72
			16	183,72
04/08/2025	19:54:40,489	50		183,72
			50	183,72
			50	183,72
04/08/2025	19:54:17,655	3		183,74
			3	183,74
			3	183,74
04/08/2025	19:54:10,612	2		183,76
			2	183,76
			2	183,76
04/08/2025	19:52:49,280	2		183,74
			2	183,74
			2	183,74
04/08/2025	19:52:07,829	9		183,72
			9	183,72
			9	183,72
04/08/2025	19:51:19,499	10		183,70
			10	183,70
			10	183,70
04/08/2025	19:50:52,873	1		183,74
			1	183,74
			1	183,74
04/08/2025	19:50:02,295	12		183,70
			12	183,70
			12	183,70
04/08/2025	19:49:56,536	2		183,74
			2	183,74
			2	183,74
04/08/2025	19:49:51,392	5		183,72
			5	183,72
			5	183,72
04/08/2025	19:49:49,874	10		183,70
			10	183,70
			10	183,70
04/08/2025	19:48:47,116	114		183,78
			114	183,78
			114	183,78
04/08/2025	19:48:16,923	75		183,68
			75	183,68
			75	183,68
04/08/2025	19:47:54,934	4		183,68
			4	183,68
			4	183,68
04/08/2025	19:47:33,410	1		183,72
			1	183,72
			1	183,72
04/08/2025	19:47:28,001	20		183,70
			20	183,70
			20	183,70
04/08/2025	19:47:26,358	15		183,74
			15	183,74
			15	183,74
04/08/2025	19:47:23,134	10		183,80
			10	183,80
			10	183,80
04/08/2025	19:47:19,031	4		183,82
			4	183,82
			4	183,82
04/08/2025	19:46:53,539	15		183,92
			15	183,92
			15	183,92
04/08/2025	19:46:49,491	10		183,88
			10	183,88
			10	183,88
04/08/2025	19:46:31,516	1		183,96
			1	183,96
			1	183,96
04/08/2025	19:46:15,280	10		184,00
			10	184,00
			10	184,00
04/08/2025	19:45:51,218	100		184,00
			100	184,00
			100	184,00
04/08/2025	19:45:40,481	1		184,02
			1	184,02
			1	184,02
04/08/2025	19:45:35,908	150		183,96
			150	183,96
			150	183,96
04/08/2025	19:45:07,552	5		183,96
			5	183,96
			5	183,96
04/08/2025	19:44:57,605	11		184,04
			11	184,04
			11	184,04
04/08/2025	19:44:50,006	4		184,04
			4	184,04
			4	184,04
04/08/2025	19:44:20,463	15		184,00
			15	184,00
			15	184,00
04/08/2025	19:44:02,717	30		184,06
			30	184,06
			30	184,06
04/08/2025	19:43:48,666	3		184,02
			3	184,02
			3	184,02
04/08/2025	19:43:41,921	1		184,06
			1	184,06
			1	184,06
04/08/2025	19:43:39,898	6		184,06
			6	184,06
			6	184,06
04/08/2025	19:43:09,997	1		184,06
			1	184,06
			1	184,06
04/08/2025	19:42:54,227	150		184,00
			150	184,00
			150	184,00
04/08/2025	19:42:53,620	2		184,04
			2	184,04
			2	184,04
04/08/2025	19:42:47,723	4		184,04
			4	184,04
			4	184,04
04/08/2025	19:42:23,754	25		184,04
			25	184,04
			25	184,04
04/08/2025	19:42:01,714	10		183,92
			10	183,92
			10	183,92
04/08/2025	19:41:40,446	2		183,90
			2	183,90
			2	183,90
04/08/2025	19:41:18,774	2		183,90
			2	183,90
			2	183,90
04/08/2025	19:40:49,041	10		184,00
			10	184,00
			10	184,00
04/08/2025	19:40:14,089	1		183,96
			1	183,96
			1	183,96
04/08/2025	19:40:08,775	100		183,96
			100	183,96
			100	183,96
04/08/2025	19:39:59,852	5		183,98
			5	183,98
			5	183,98
04/08/2025	19:39:58,636	25		183,92
			25	183,92
			25	183,92
04/08/2025	19:39:43,055	10		183,94
			10	183,94
			10	183,94
04/08/2025	19:39:21,948	5		184,02
			5	184,02
			5	184,02
04/08/2025	19:39:06,807	42		184,00
			11	184,00
			42	184,00
			20	184,00
			11	184,00
04/08/2025	19:39:03,653	20		184,02
			20	184,02
			20	184,02
04/08/2025	19:38:13,876	15		184,04
			15	184,04
			15	184,04
04/08/2025	19:37:44,428	6		184,08
			6	184,08
			6	184,08
04/08/2025	19:37:37,550	2		184,08
			2	184,08
			2	184,08
04/08/2025	19:35:59,186	10		184,04
			10	184,04
			10	184,04
04/08/2025	19:35:43,436	13		184,06
			13	184,06
			13	184,06
04/08/2025	19:35:37,755	100		184,08
			100	184,08
			100	184,08
04/08/2025	19:35:31,586	1		184,06
			1	184,06
			1	184,06
04/08/2025	19:35:09,486	5		184,06
			5	184,06
			5	184,06
04/08/2025	19:35:04,011	40		184,06
			40	184,06
			40	184,06
04/08/2025	19:34:55,776	3		183,98
			3	183,98
			3	183,98
04/08/2025	19:34:44,120	10		184,02
			10	184,02
			10	184,02
04/08/2025	19:34:37,534	270		184,02
			270	184,02
			270	184,02
04/08/2025	19:34:35,102	10		184,02
			10	184,02
			10	184,02
04/08/2025	19:34:29,373	10		184,04
			10	184,04
			10	184,04
04/08/2025	19:34:25,277	5		184,10
			5	184,10
			5	184,10
04/08/2025	19:34:21,734	9		184,08
			9	184,08
			9	184,08
04/08/2025	19:34:06,027	8		184,00
			8	184,00
			8	184,00
04/08/2025	19:33:31,786	5		184,00
			5	184,00
			5	184,00
04/08/2025	19:33:31,217	100		184,00
			100	184,00
			100	184,00
04/08/2025	19:32:26,572	25		183,86
			25	183,86
			25	183,86
04/08/2025	19:32:11,002	2		183,84
			2	183,84
			2	183,84
04/08/2025	19:31:57,291	23		183,86
			23	183,86
			23	183,86
04/08/2025	19:31:16,310	35		183,84
			35	183,84
			35	183,84
04/08/2025	19:31:07,939	3		183,84
			3	183,84
			3	183,84
04/08/2025	19:31:05,079	2		183,84
			2	183,84
			2	183,84
04/08/2025	19:30:56,042	1		183,82
			1	183,82
			1	183,82
04/08/2025	19:30:46,395	25		183,86
			25	183,86
			25	183,86
04/08/2025	19:29:58,895	10		183,94
			10	183,94
			10	183,94
04/08/2025	19:29:48,663	30		183,98
			30	183,98
			30	183,98
04/08/2025	19:29:36,042	5		183,98
			5	183,98
			5	183,98
04/08/2025	19:28:46,958	1		183,92
			1	183,92
			1	183,92
04/08/2025	19:28:42,560	18		183,94
			18	183,94
			18	183,94
04/08/2025	19:27:59,818	4		183,94
			4	183,94
			4	183,94
04/08/2025	19:27:46,630	9		183,90
			9	183,90
			9	183,90
04/08/2025	19:27:04,342	33		183,90
			33	183,90
			33	183,90
04/08/2025	19:26:59,859	150		183,84
			150	183,84
			150	183,84
04/08/2025	19:26:58,121	10		183,88
			10	183,88
			10	183,88
04/08/2025	19:26:38,590	1		183,82
			1	183,82
			1	183,82
04/08/2025	19:26:12,723	5		183,84
			5	183,84
			5	183,84
04/08/2025	19:26:12,361	1		183,84
			1	183,84
			1	183,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,35 / Vente: 42,495
Volume: 992 659
+1,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 21:22:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)