Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4278
3295
148,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 17:56:05,055 | 480 | 148,70 | |
| 480 | 148,70 | |||
| 480 | 148,70 | |||
| 29.08.2025 | 17:55:42,019 | 20 | 148,66 | |
| 20 | 148,66 | |||
| 20 | 148,66 | |||
| 29.08.2025 | 17:54:55,926 | 11 | 148,58 | |
| 11 | 148,58 | |||
| 11 | 148,58 | |||
| 29.08.2025 | 17:54:39,583 | 17 | 148,62 | |
| 17 | 148,62 | |||
| 17 | 148,62 | |||
| 29.08.2025 | 17:54:37,778 | 100 | 148,62 | |
| 100 | 148,62 | |||
| 100 | 148,62 | |||
| 29.08.2025 | 17:54:37,275 | 20 | 148,64 | |
| 20 | 148,64 | |||
| 20 | 148,64 | |||
| 29.08.2025 | 17:54:33,743 | 5 | 148,66 | |
| 5 | 148,66 | |||
| 5 | 148,66 | |||
| 29.08.2025 | 17:54:28,516 | 4 | 148,66 | |
| 4 | 148,66 | |||
| 4 | 148,66 | |||
| 29.08.2025 | 17:54:14,509 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 29.08.2025 | 17:53:43,687 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 29.08.2025 | 17:53:32,906 | 6 | 148,78 | |
| 6 | 148,78 | |||
| 6 | 148,78 | |||
| 29.08.2025 | 17:53:28,186 | 7 | 148,84 | |
| 7 | 148,84 | |||
| 7 | 148,84 | |||
| 29.08.2025 | 17:53:25,861 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 29.08.2025 | 17:53:19,205 | 13 | 148,90 | |
| 13 | 148,90 | |||
| 13 | 148,90 | |||
| 29.08.2025 | 17:53:07,787 | 5 | 148,92 | |
| 5 | 148,92 | |||
| 5 | 148,92 | |||
| 29.08.2025 | 17:53:06,844 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 29.08.2025 | 17:52:59,273 | 4 | 148,92 | |
| 4 | 148,92 | |||
| 4 | 148,92 | |||
| 29.08.2025 | 17:52:38,697 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 29.08.2025 | 17:52:38,287 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 29.08.2025 | 17:52:37,957 | 14 | 148,94 | |
| 14 | 148,94 | |||
| 14 | 148,94 | |||
| 29.08.2025 | 17:52:21,925 | 2 | 148,82 | |
| 2 | 148,82 | |||
| 2 | 148,82 | |||
| 29.08.2025 | 17:51:48,237 | 85 | 148,86 | |
| 85 | 148,86 | |||
| 65 | 148,86 | |||
| 20 | 148,86 | |||
| 29.08.2025 | 17:51:43,124 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 29.08.2025 | 17:51:33,549 | 1 | 148,86 | |
| 1 | 148,86 | |||
| 1 | 148,86 | |||
| 29.08.2025 | 17:51:18,338 | 20 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 29.08.2025 | 17:51:03,732 | 9 | 148,76 | |
| 9 | 148,76 | |||
| 9 | 148,76 | |||
| 29.08.2025 | 17:51:01,178 | 30 | 148,64 | |
| 30 | 148,64 | |||
| 30 | 148,64 | |||
| 29.08.2025 | 17:51:00,486 | 15 | 148,72 | |
| 15 | 148,72 | |||
| 15 | 148,72 | |||
| 29.08.2025 | 17:50:55,368 | 65 | 148,70 | |
| 65 | 148,70 | |||
| 65 | 148,70 | |||
| 29.08.2025 | 17:50:52,216 | 50 | 148,70 | |
| 50 | 148,70 | |||
| 50 | 148,70 | |||
| 29.08.2025 | 17:50:38,292 | 4 | 148,72 | |
| 4 | 148,72 | |||
| 4 | 148,72 | |||
| 29.08.2025 | 17:50:33,668 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 29.08.2025 | 17:50:31,890 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 29.08.2025 | 17:50:27,471 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 29.08.2025 | 17:50:18,605 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 29.08.2025 | 17:50:14,006 | 12 | 148,74 | |
| 12 | 148,74 | |||
| 12 | 148,74 | |||
| 29.08.2025 | 17:50:08,925 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 29.08.2025 | 17:50:07,188 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 29.08.2025 | 17:50:05,259 | 8 | 148,78 | |
| 8 | 148,78 | |||
| 8 | 148,78 | |||
| 29.08.2025 | 17:50:03,388 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 29.08.2025 | 17:49:59,245 | 70 | 148,76 | |
| 70 | 148,76 | |||
| 70 | 148,76 | |||
| 29.08.2025 | 17:49:47,116 | 10 | 148,82 | |
| 10 | 148,82 | |||
| 10 | 148,82 | |||
| 29.08.2025 | 17:49:28,333 | 12 | 148,68 | |
| 12 | 148,68 | |||
| 12 | 148,68 | |||
| 29.08.2025 | 17:49:28,132 | 70 | 148,78 | |
| 70 | 148,78 | |||
| 70 | 148,78 | |||
| 29.08.2025 | 17:49:16,102 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 29.08.2025 | 17:49:09,624 | 70 | 148,78 | |
| 27 | 148,78 | |||
| 70 | 148,78 | |||
| 43 | 148,78 | |||
| 29.08.2025 | 17:49:08,639 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 29.08.2025 | 17:49:08,022 | 100 | 148,70 | |
| 100 | 148,70 | |||
| 100 | 148,70 | |||
| 29.08.2025 | 17:49:03,535 | 100 | 148,76 | |
| 100 | 148,76 | |||
| 100 | 148,76 | |||
| 29.08.2025 | 17:48:39,121 | 14 | 148,76 | |
| 14 | 148,76 | |||
| 14 | 148,76 | |||
| 29.08.2025 | 17:48:32,566 | 8 | 148,72 | |
| 8 | 148,72 | |||
| 8 | 148,72 | |||
| 29.08.2025 | 17:48:31,944 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 29.08.2025 | 17:48:04,469 | 250 | 148,70 | |
| 250 | 148,70 | |||
| 250 | 148,70 | |||
| 29.08.2025 | 17:47:39,841 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 29.08.2025 | 17:47:32,711 | 20 | 148,64 | |
| 4 | 148,64 | |||
| 20 | 148,64 | |||
| 16 | 148,64 | |||
| 29.08.2025 | 17:47:30,920 | 4 | 148,70 | |
| 4 | 148,70 | |||
| 4 | 148,70 | |||
| 29.08.2025 | 17:46:43,475 | 30 | 148,72 | |
| 30 | 148,72 | |||
| 30 | 148,72 | |||
| 29.08.2025 | 17:46:15,346 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 29.08.2025 | 17:46:13,849 | 7 | 148,84 | |
| 7 | 148,84 | |||
| 7 | 148,84 | |||
| 29.08.2025 | 17:46:12,828 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 29.08.2025 | 17:46:02,014 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 29.08.2025 | 17:46:01,871 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 29.08.2025 | 17:45:57,929 | 60 | 148,76 | |
| 60 | 148,76 | |||
| 60 | 148,76 | |||
| 29.08.2025 | 17:45:56,633 | 14 | 148,82 | |
| 14 | 148,82 | |||
| 14 | 148,82 | |||
| 29.08.2025 | 17:45:52,998 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 29.08.2025 | 17:45:40,376 | 25 | 148,78 | |
| 25 | 148,78 | |||
| 25 | 148,78 | |||
| 29.08.2025 | 17:45:33,087 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 29.08.2025 | 17:45:21,719 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 29.08.2025 | 17:45:18,315 | 25 | 148,80 | |
| 25 | 148,80 | |||
| 25 | 148,80 | |||
| 29.08.2025 | 17:45:16,775 | 40 | 148,80 | |
| 40 | 148,80 | |||
| 40 | 148,80 | |||
| 29.08.2025 | 17:44:47,105 | 110 | 148,92 | |
| 110 | 148,92 | |||
| 110 | 148,92 | |||
| 29.08.2025 | 17:44:44,078 | 14 | 148,84 | |
| 14 | 148,84 | |||
| 14 | 148,84 | |||
| 29.08.2025 | 17:44:33,067 | 27 | 148,92 | |
| 27 | 148,92 | |||
| 27 | 148,92 | |||
| 29.08.2025 | 17:44:06,967 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 29.08.2025 | 17:44:03,978 | 453 | 148,88 | |
| 453 | 148,88 | |||
| 453 | 148,88 | |||
| 29.08.2025 | 17:43:59,521 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 29.08.2025 | 17:43:55,402 | 22 | 148,78 | |
| 22 | 148,78 | |||
| 22 | 148,78 | |||
| 29.08.2025 | 17:43:52,402 | 30 | 148,84 | |
| 30 | 148,84 | |||
| 30 | 148,84 | |||
| 29.08.2025 | 17:43:33,623 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 29.08.2025 | 17:43:18,282 | 7 | 148,88 | |
| 7 | 148,88 | |||
| 7 | 148,88 | |||
| 29.08.2025 | 17:43:14,999 | 125 | 148,78 | |
| 82 | 148,78 | |||
| 20 | 148,78 | |||
| 125 | 148,78 | |||
| 17 | 148,78 | |||
| 6 | 148,78 | |||
| 29.08.2025 | 17:43:08,712 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 29.08.2025 | 17:43:02,657 | 30 | 148,90 | |
| 30 | 148,90 | |||
| 30 | 148,90 | |||
| 29.08.2025 | 17:42:57,463 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 29.08.2025 | 17:42:34,998 | 30 | 148,94 | |
| 30 | 148,94 | |||
| 30 | 148,94 | |||
| 29.08.2025 | 17:42:27,711 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 29.08.2025 | 17:42:20,242 | 11 | 148,96 | |
| 11 | 148,96 | |||
| 11 | 148,96 | |||
| 29.08.2025 | 17:42:13,199 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 29.08.2025 | 17:42:01,496 | 60 | 149,02 | |
| 60 | 149,02 | |||
| 60 | 149,02 | |||
| 29.08.2025 | 17:41:33,427 | 22 | 148,98 | |
| 22 | 148,98 | |||
| 22 | 148,98 | |||
| 29.08.2025 | 17:41:25,895 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 29.08.2025 | 17:41:20,440 | 50 | 149,06 | |
| 50 | 149,06 | |||
| 50 | 149,06 | |||
| 29.08.2025 | 17:41:11,185 | 440 | 149,04 | |
| 440 | 149,04 | |||
| 440 | 149,04 | |||
| 29.08.2025 | 17:41:10,782 | 200 | 149,02 | |
| 200 | 149,02 | |||
| 200 | 149,02 | |||
| 29.08.2025 | 17:40:43,043 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 29.08.2025 | 17:40:35,369 | 600 | 149,00 | |
| 600 | 149,00 | |||
| 600 | 149,00 | |||
| 29.08.2025 | 17:40:12,383 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 29.08.2025 | 17:40:08,296 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 29.08.2025 | 17:39:56,290 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 29.08.2025 | 17:39:56,228 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 29.08.2025 | 17:39:54,576 | 25 | 149,00 | |
| 25 | 149,00 | |||
| 25 | 149,00 | |||
| 29.08.2025 | 17:39:43,808 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 29.08.2025 | 17:39:41,239 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 29.08.2025 | 17:39:16,990 | 310 | 148,98 | |
| 112 | 148,98 | |||
| 5 | 148,98 | |||
| 310 | 148,98 | |||
| 50 | 148,98 | |||
| 100 | 148,98 | |||
| 10 | 148,98 | |||
| 30 | 148,98 | |||
| 3 | 148,98 | |||
| 29.08.2025 | 17:39:03,650 | 50 | 149,08 | |
| 50 | 149,08 | |||
| 50 | 149,08 | |||
| 29.08.2025 | 17:39:01,211 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 29.08.2025 | 17:38:59,305 | 10 | 149,02 | |
| 10 | 149,02 | |||
| 10 | 149,02 | |||
| 29.08.2025 | 17:38:47,708 | 20 | 149,04 | |
| 20 | 149,04 | |||
| 20 | 149,04 | |||
| 29.08.2025 | 17:38:45,394 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 29.08.2025 | 17:38:43,893 | 30 | 149,14 | |
| 30 | 149,14 | |||
| 30 | 149,14 | |||
| 29.08.2025 | 17:38:26,164 | 200 | 149,16 | |
| 200 | 149,16 | |||
| 200 | 149,16 | |||
| 29.08.2025 | 17:38:24,939 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 29.08.2025 | 17:38:05,282 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 29.08.2025 | 17:38:02,283 | 40 | 149,24 | |
| 40 | 149,24 | |||
| 40 | 149,24 | |||
| 29.08.2025 | 17:37:53,810 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 29.08.2025 | 17:37:53,044 | 8 | 149,30 | |
| 8 | 149,30 | |||
| 8 | 149,30 | |||
| 29.08.2025 | 17:37:18,644 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 29.08.2025 | 17:37:11,771 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 29.08.2025 | 17:37:07,344 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 29.08.2025 | 17:36:43,208 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 29.08.2025 | 17:36:38,604 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 29.08.2025 | 17:36:26,932 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 29.08.2025 | 17:36:20,006 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 29.08.2025 | 17:36:11,844 | 65 | 149,20 | |
| 65 | 149,20 | |||
| 65 | 149,20 | |||
| 29.08.2025 | 17:36:05,851 | 8 | 149,24 | |
| 8 | 149,24 | |||
| 8 | 149,24 | |||
| 29.08.2025 | 17:36:04,520 | 452 | 149,10 | |
| 452 | 149,10 | |||
| 452 | 149,10 | |||
| 29.08.2025 | 17:35:55,235 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 29.08.2025 | 17:35:48,441 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 29.08.2025 | 17:35:28,110 | 5 | 149,24 | |
| 5 | 149,24 | |||
| 5 | 149,24 | |||
| 29.08.2025 | 17:35:27,987 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 29.08.2025 | 17:35:25,642 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 29.08.2025 | 17:35:21,110 | 70 | 149,24 | |
| 70 | 149,24 | |||
| 70 | 149,24 | |||
| 29.08.2025 | 17:35:19,169 | 31 | 149,24 | |
| 31 | 149,24 | |||
| 31 | 149,24 | |||
| 29.08.2025 | 17:35:15,427 | 50 | 149,28 | |
| 50 | 149,28 | |||
| 50 | 149,28 | |||
| 29.08.2025 | 17:34:49,473 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 29.08.2025 | 17:34:46,208 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 29.08.2025 | 17:34:27,789 | 24 | 149,20 | |
| 3 | 149,20 | |||
| 24 | 149,20 | |||
| 21 | 149,20 | |||
| 29.08.2025 | 17:33:56,294 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 29.08.2025 | 17:33:46,075 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 29.08.2025 | 17:33:34,443 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 29.08.2025 | 17:33:27,689 | 26 | 149,18 | |
| 26 | 149,18 | |||
| 26 | 149,18 | |||
| 29.08.2025 | 17:33:09,167 | 700 | 149,10 | |
| 700 | 149,10 | |||
| 700 | 149,10 | |||
| 29.08.2025 | 17:33:02,153 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 29.08.2025 | 17:32:50,003 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 29.08.2025 | 17:32:36,748 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 29.08.2025 | 17:32:30,403 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 29.08.2025 | 17:32:26,857 | 33 | 149,26 | |
| 33 | 149,26 | |||
| 33 | 149,26 | |||
| 29.08.2025 | 17:32:24,528 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 29.08.2025 | 17:32:22,659 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 29.08.2025 | 17:32:12,353 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 29.08.2025 | 17:31:52,451 | 70 | 149,28 | |
| 70 | 149,28 | |||
| 70 | 149,28 | |||
| 29.08.2025 | 17:31:47,647 | 201 | 149,32 | |
| 201 | 149,32 | |||
| 201 | 149,32 | |||
| 29.08.2025 | 17:31:40,622 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 29.08.2025 | 17:31:36,151 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 29.08.2025 | 17:31:31,463 | 50 | 149,38 | |
| 50 | 149,38 | |||
| 50 | 149,38 | |||
| 29.08.2025 | 17:31:23,203 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 29.08.2025 | 17:30:32,015 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 29.08.2025 | 17:30:31,382 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 29.08.2025 | 17:30:22,117 | 200 | 149,40 | |
| 200 | 149,40 | |||
| 200 | 149,40 | |||
| 29.08.2025 | 17:30:19,694 | 10 | 149,46 | |
| 10 | 149,46 | |||
| 10 | 149,46 | |||
| 29.08.2025 | 17:29:51,412 | 35 | 149,42 | |
| 35 | 149,42 | |||
| 35 | 149,42 | |||
| 29.08.2025 | 17:29:49,562 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 29.08.2025 | 17:29:29,441 | 14 | 149,34 | |
| 14 | 149,34 | |||
| 14 | 149,34 | |||
| 29.08.2025 | 17:29:14,762 | 13 | 149,46 | |
| 13 | 149,46 | |||
| 13 | 149,46 | |||
| 29.08.2025 | 17:29:04,320 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 29.08.2025 | 17:28:45,196 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 29.08.2025 | 17:28:11,895 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 29.08.2025 | 17:28:10,401 | 50 | 149,64 | |
| 50 | 149,64 | |||
| 50 | 149,64 | |||
| 29.08.2025 | 17:28:03,041 | 1 | 149,70 | |
| 1 | 149,70 | |||
| 1 | 149,70 | |||
| 29.08.2025 | 17:28:00,965 | 10 | 149,66 | |
| 10 | 149,66 | |||
| 10 | 149,66 | |||
| 29.08.2025 | 17:27:56,224 | 7 | 149,62 | |
| 7 | 149,62 | |||
| 7 | 149,62 | |||
| 29.08.2025 | 17:27:55,422 | 77 | 149,64 | |
| 77 | 149,64 | |||
| 77 | 149,64 | |||
| 29.08.2025 | 17:27:54,951 | 25 | 149,64 | |
| 25 | 149,64 | |||
| 25 | 149,64 | |||
| 29.08.2025 | 17:27:36,892 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 29.08.2025 | 17:27:32,439 | 7 | 149,66 | |
| 7 | 149,66 | |||
| 7 | 149,66 | |||
| 29.08.2025 | 17:27:20,847 | 33 | 149,58 | |
| 33 | 149,58 | |||
| 33 | 149,58 | |||
| 29.08.2025 | 17:27:15,109 | 20 | 149,64 | |
| 20 | 149,64 | |||
| 20 | 149,64 | |||
| 29.08.2025 | 17:27:09,564 | 20 | 149,66 | |
| 20 | 149,66 | |||
| 20 | 149,66 | |||
| 29.08.2025 | 17:26:57,615 | 10 | 149,72 | |
| 10 | 149,72 | |||
| 10 | 149,72 | |||
| 29.08.2025 | 17:26:38,134 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 29.08.2025 | 17:26:35,194 | 7 | 149,64 | |
| 7 | 149,64 | |||
| 7 | 149,64 | |||
| 29.08.2025 | 17:26:26,854 | 20 | 149,64 | |
| 20 | 149,64 | |||
| 20 | 149,64 | |||
| 29.08.2025 | 17:26:26,468 | 4 | 149,64 | |
| 4 | 149,64 | |||
| 4 | 149,64 | |||
| 29.08.2025 | 17:26:20,609 | 4 | 149,66 | |
| 4 | 149,66 | |||
| 4 | 149,66 | |||
| 29.08.2025 | 17:26:15,098 | 15 | 149,64 | |
| 15 | 149,64 | |||
| 15 | 149,64 | |||
| 29.08.2025 | 17:26:12,783 | 2 | 149,60 | |
| 2 | 149,60 | |||
| 2 | 149,60 | |||
| 29.08.2025 | 17:26:06,259 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 29.08.2025 | 17:26:04,964 | 28 | 149,54 | |
| 28 | 149,54 | |||
| 28 | 149,54 | |||
| 29.08.2025 | 17:26:00,408 | 2 | 149,58 | |
| 2 | 149,58 | |||
| 2 | 149,58 | |||
| 29.08.2025 | 17:25:58,184 | 19 | 149,56 | |
| 19 | 149,56 | |||
| 19 | 149,56 | |||
| 29.08.2025 | 17:25:55,008 | 10 | 149,58 | |
| 10 | 149,58 | |||
| 10 | 149,58 | |||
| 29.08.2025 | 17:25:53,170 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 29.08.2025 | 17:25:17,307 | 100 | 149,60 | |
| 100 | 149,60 | |||
| 100 | 149,60 | |||
| 29.08.2025 | 17:25:14,710 | 50 | 149,64 | |
| 50 | 149,64 | |||
| 50 | 149,64 | |||
| 29.08.2025 | 17:25:11,745 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 29.08.2025 | 17:25:07,061 | 20 | 149,64 | |
| 20 | 149,64 | |||
| 20 | 149,64 | |||
| 29.08.2025 | 17:25:04,787 | 650 | 149,66 | |
| 650 | 149,66 | |||
| 650 | 149,66 | |||
| 29.08.2025 | 17:24:55,115 | 34 | 149,68 | |
| 34 | 149,68 | |||
| 34 | 149,68 | |||
| 29.08.2025 | 17:24:39,226 | 2 | 149,68 | |
| 2 | 149,68 | |||
| 2 | 149,68 | |||
| 29.08.2025 | 17:24:35,368 | 35 | 149,66 | |
| 35 | 149,66 | |||
| 35 | 149,66 | |||
| 29.08.2025 | 17:24:28,220 | 8 | 149,64 | |
| 8 | 149,64 | |||
| 8 | 149,64 | |||
| 29.08.2025 | 17:24:28,122 | 25 | 149,64 | |
| 25 | 149,64 | |||
| 25 | 149,64 | |||
| 29.08.2025 | 17:24:17,097 | 7 | 149,60 | |
| 7 | 149,60 | |||
| 7 | 149,60 | |||
| 29.08.2025 | 17:24:15,918 | 65 | 149,58 | |
| 65 | 149,58 | |||
| 65 | 149,58 | |||
| 29.08.2025 | 17:24:08,546 | 4 | 149,50 | |
| 4 | 149,50 | |||
| 4 | 149,50 | |||
| 29.08.2025 | 17:24:00,638 | 1 000 | 149,56 | |
| 1 000 | 149,56 | |||
| 1 000 | 149,56 | |||
| 29.08.2025 | 17:23:48,421 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 29.08.2025 | 17:23:47,997 | 20 | 149,52 | |
| 20 | 149,52 | |||
| 20 | 149,52 | |||
| 29.08.2025 | 17:23:44,199 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 29.08.2025 | 17:23:40,882 | 4 | 149,58 | |
| 4 | 149,58 | |||
| 4 | 149,58 | |||
| 29.08.2025 | 17:23:36,153 | 4 | 149,52 | |
| 4 | 149,52 | |||
| 4 | 149,52 | |||
| 29.08.2025 | 17:23:22,966 | 23 | 149,54 | |
| 23 | 149,54 | |||
| 23 | 149,54 | |||
| 29.08.2025 | 17:22:57,986 | 400 | 149,50 | |
| 400 | 149,50 | |||
| 400 | 149,50 | |||
| 29.08.2025 | 17:22:45,500 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 29.08.2025 | 17:22:43,343 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 6 | 149,52 | |||
| 4 | 149,52 | |||
| 29.08.2025 | 17:22:28,266 | 100 | 149,46 | |
| 100 | 149,46 | |||
| 100 | 149,46 | |||
| 29.08.2025 | 17:22:20,308 | 62 | 149,46 | |
| 62 | 149,46 | |||
| 62 | 149,46 | |||
| 29.08.2025 | 17:22:17,486 | 41 | 149,46 | |
| 41 | 149,46 | |||
| 41 | 149,46 | |||
| 29.08.2025 | 17:22:16,179 | 4 | 149,48 | |
| 4 | 149,48 | |||
| 4 | 149,48 | |||
| 29.08.2025 | 17:22:13,560 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 29.08.2025 | 17:22:06,634 | 30 | 149,36 | |
| 30 | 149,36 | |||
| 30 | 149,36 | |||
| 29.08.2025 | 17:22:05,803 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 29.08.2025 | 17:22:03,700 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 29.08.2025 | 17:21:58,369 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 29.08.2025 | 17:21:51,265 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 29.08.2025 | 17:21:49,821 | 5 | 149,42 | |
| 5 | 149,42 | |||
| 5 | 149,42 | |||
| 29.08.2025 | 17:21:42,387 | 30 | 149,42 | |
| 30 | 149,42 | |||
| 30 | 149,42 | |||
| 29.08.2025 | 17:21:40,867 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 29.08.2025 | 17:21:40,420 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 29.08.2025 | 17:21:39,001 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 29.08.2025 | 17:21:35,499 | 850 | 149,40 | |
| 850 | 149,40 | |||
| 850 | 149,40 | |||
| 29.08.2025 | 17:21:19,716 | 16 | 149,40 | |
| 16 | 149,40 | |||
| 16 | 149,40 | |||
| 29.08.2025 | 17:21:14,775 | 10 | 149,48 | |
| 10 | 149,48 | |||
| 10 | 149,48 | |||
| 29.08.2025 | 17:21:09,797 | 15 | 149,46 | |
| 15 | 149,46 | |||
| 15 | 149,46 | |||
| 29.08.2025 | 17:21:00,043 | 40 | 149,38 | |
| 40 | 149,38 | |||
| 40 | 149,38 | |||
| 29.08.2025 | 17:20:46,124 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 29.08.2025 | 17:20:41,801 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 29.08.2025 | 17:20:35,185 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 29.08.2025 | 17:20:34,263 | 20 | 149,42 | |
| 20 | 149,42 | |||
| 20 | 149,42 | |||
| 29.08.2025 | 17:20:19,157 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 29.08.2025 | 17:20:09,959 | 100 | 149,36 | |
| 100 | 149,36 | |||
| 100 | 149,36 | |||
| 29.08.2025 | 17:19:44,918 | 150 | 149,12 | |
| 150 | 149,12 | |||
| 150 | 149,12 | |||
| 29.08.2025 | 17:19:41,793 | 100 | 149,06 | |
| 100 | 149,06 | |||
| 100 | 149,06 | |||
| 29.08.2025 | 17:19:40,427 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 29.08.2025 | 17:19:37,855 | 140 | 148,98 | |
| 140 | 148,98 | |||
| 140 | 148,98 | |||
| 29.08.2025 | 17:19:18,634 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 29.08.2025 | 17:19:13,763 | 10 | 149,00 | |
| 10 | 149,00 | |||
| 10 | 149,00 | |||
| 29.08.2025 | 17:19:12,937 | 20 | 148,92 | |
| 20 | 148,92 | |||
| 20 | 148,92 | |||
| 29.08.2025 | 17:19:12,819 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 29.08.2025 | 17:19:04,004 | 500 | 149,04 | |
| 500 | 149,04 | |||
| 500 | 149,04 | |||
| 29.08.2025 | 17:18:55,016 | 25 | 149,10 | |
| 25 | 149,10 | |||
| 25 | 149,10 | |||
| 29.08.2025 | 17:18:31,998 | 51 | 149,34 | |
| 51 | 149,34 | |||
| 51 | 149,34 | |||
| 29.08.2025 | 17:18:25,734 | 145 | 149,30 | |
| 145 | 149,30 | |||
| 145 | 149,30 | |||
| 29.08.2025 | 17:18:24,650 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 29.08.2025 | 17:18:23,564 | 150 | 149,40 | |
| 150 | 149,40 | |||
| 150 | 149,40 | |||
| 29.08.2025 | 17:18:09,680 | 11 | 149,38 | |
| 11 | 149,38 | |||
| 11 | 149,38 | |||
| 29.08.2025 | 17:18:08,454 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 29.08.2025 | 17:17:58,175 | 25 | 149,26 | |
| 25 | 149,26 | |||
| 25 | 149,26 | |||
| 29.08.2025 | 17:17:56,240 | 150 | 149,34 | |
| 150 | 149,34 | |||
| 150 | 149,34 | |||
| 29.08.2025 | 17:17:49,031 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 29.08.2025 | 17:17:44,038 | 27 | 149,28 | |
| 27 | 149,28 | |||
| 27 | 149,28 | |||
| 29.08.2025 | 17:17:39,174 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 29.08.2025 | 17:17:38,671 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 29.08.2025 | 17:17:30,172 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 29.08.2025 | 17:17:25,294 | 100 | 149,44 | |
| 100 | 149,44 | |||
| 100 | 149,44 | |||
| 29.08.2025 | 17:17:22,899 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 29.08.2025 | 17:17:20,036 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 29.08.2025 | 17:17:14,174 | 30 | 149,34 | |
| 28 | 149,34 | |||
| 2 | 149,34 | |||
| 30 | 149,34 | |||
| 29.08.2025 | 17:17:12,389 | 55 | 149,42 | |
| 55 | 149,42 | |||
| 55 | 149,42 | |||
| 29.08.2025 | 17:17:11,691 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 29.08.2025 | 17:17:06,831 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 29.08.2025 | 17:17:05,569 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 29.08.2025 | 17:17:05,398 | 180 | 149,40 | |
| 180 | 149,40 | |||
| 180 | 149,40 | |||
| 29.08.2025 | 17:16:57,821 | 15 | 149,40 | |
| 15 | 149,40 | |||
| 15 | 149,40 | |||
| 29.08.2025 | 17:16:49,367 | 5 | 149,42 | |
| 5 | 149,42 | |||
| 5 | 149,42 | |||
| 29.08.2025 | 17:16:46,170 | 5 | 149,46 | |
| 5 | 149,46 | |||
| 5 | 149,46 | |||
| 29.08.2025 | 17:16:44,047 | 20 | 149,44 | |
| 20 | 149,44 | |||
| 20 | 149,44 | |||
| 29.08.2025 | 17:16:37,895 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 29.08.2025 | 17:16:35,168 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 29.08.2025 | 17:16:10,387 | 25 | 149,40 | |
| 25 | 149,40 | |||
| 25 | 149,40 | |||
| 29.08.2025 | 17:16:08,210 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 29.08.2025 | 17:16:02,052 | 6 | 149,40 | |
| 6 | 149,40 | |||
| 6 | 149,40 | |||
| 29.08.2025 | 17:15:59,796 | 33 | 149,42 | |
| 33 | 149,42 | |||
| 33 | 149,42 | |||
| 29.08.2025 | 17:15:59,161 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 29.08.2025 | 17:15:53,191 | 230 | 149,42 | |
| 230 | 149,42 | |||
| 230 | 149,42 | |||
| 29.08.2025 | 17:15:35,013 | 21 | 149,34 | |
| 21 | 149,34 | |||
| 21 | 149,34 | |||
| 29.08.2025 | 17:15:32,147 | 400 | 149,38 | |
| 400 | 149,38 | |||
| 400 | 149,38 | |||
| 29.08.2025 | 17:15:22,599 | 30 | 149,34 | |
| 30 | 149,34 | |||
| 30 | 149,34 | |||
| 29.08.2025 | 17:15:20,780 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 29.08.2025 | 17:15:17,201 | 30 | 149,40 | |
| 30 | 149,40 | |||
| 30 | 149,40 | |||
| 29.08.2025 | 17:15:14,530 | 260 | 149,38 | |
| 260 | 149,38 | |||
| 260 | 149,38 | |||
| 29.08.2025 | 17:15:14,394 | 200 | 149,36 | |
| 200 | 149,36 | |||
| 200 | 149,36 | |||
| 29.08.2025 | 17:15:10,447 | 6 | 149,32 | |
| 6 | 149,32 | |||
| 6 | 149,32 | |||
| 29.08.2025 | 17:15:05,575 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 29.08.2025 | 17:15:05,188 | 15 | 149,22 | |
| 15 | 149,22 | |||
| 15 | 149,22 | |||
| 29.08.2025 | 17:14:54,958 | 200 | 149,30 | |
| 200 | 149,30 | |||
| 200 | 149,30 | |||
| 29.08.2025 | 17:14:45,225 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 29.08.2025 | 17:14:45,107 | 81 | 149,26 | |
| 81 | 149,26 | |||
| 81 | 149,26 | |||
| 29.08.2025 | 17:14:14,705 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 29.08.2025 | 17:14:14,621 | 100 | 149,28 | |
| 100 | 149,28 | |||
| 100 | 149,28 | |||
| 29.08.2025 | 17:14:07,873 | 34 | 149,28 | |
| 34 | 149,28 | |||
| 34 | 149,28 | |||
| 29.08.2025 | 17:14:07,749 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 29.08.2025 | 17:14:04,111 | 13 | 149,20 | |
| 13 | 149,20 | |||
| 10 | 149,20 | |||
| 3 | 149,20 | |||
| 29.08.2025 | 17:14:03,963 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 29.08.2025 | 17:13:54,058 | 60 | 149,22 | |
| 60 | 149,22 | |||
| 60 | 149,22 | |||
| 29.08.2025 | 17:13:34,991 | 17 | 149,24 | |
| 7 | 149,24 | |||
| 17 | 149,24 | |||
| 10 | 149,24 | |||
| 29.08.2025 | 17:13:31,625 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 29.08.2025 | 17:13:29,364 | 11 | 149,30 | |
| 11 | 149,30 | |||
| 11 | 149,30 | |||
| 29.08.2025 | 17:13:22,976 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 29.08.2025 | 17:12:25,666 | 180 | 149,24 | |
| 180 | 149,24 | |||
| 180 | 149,24 | |||
| 29.08.2025 | 17:12:24,372 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 29.08.2025 | 17:12:18,951 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 29.08.2025 | 17:12:04,760 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 29.08.2025 | 17:12:02,308 | 145 | 149,16 | |
| 145 | 149,16 | |||
| 145 | 149,16 | |||
| 29.08.2025 | 17:12:01,339 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 29.08.2025 | 17:12:00,264 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 29.08.2025 | 17:11:56,242 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 29.08.2025 | 17:11:53,247 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 29.08.2025 | 17:11:36,861 | 40 | 149,34 | |
| 40 | 149,34 | |||
| 40 | 149,34 | |||
| 29.08.2025 | 17:11:36,488 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 29.08.2025 | 17:11:34,835 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 29.08.2025 | 17:11:24,601 | 500 | 149,30 | |
| 500 | 149,30 | |||
| 500 | 149,30 | |||
| 29.08.2025 | 17:11:24,287 | 1 000 | 149,32 | |
| 1 000 | 149,32 | |||
| 1 000 | 149,32 | |||
| 29.08.2025 | 17:11:19,229 | 230 | 149,30 | |
| 230 | 149,30 | |||
| 230 | 149,30 | |||
| 29.08.2025 | 17:11:18,986 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 29.08.2025 | 17:11:16,469 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 29.08.2025 | 17:11:15,333 | 6 | 149,28 | |
| 6 | 149,28 | |||
| 6 | 149,28 | |||
| 29.08.2025 | 17:11:09,226 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 691,50
Ask: 1 693,50
Umsatz: 105 073 TEUR -
BYD Co. Ltd.
Bid: 11,625 / Ask: 11,655
Umsatz: 50 146 TEUR -
Nvidia Corp.
Bid: 148,70 / Ask: 148,76
Umsatz: 48 899 TEUR -
Deutsche Bank AG
Bid: 29,975 / Ask: 30,045
Umsatz: 22 118 TEUR -
Allianz SE
Bid: 361,10 / Ask: 361,80
Umsatz: 12 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 17:56:12
Letzte Aktualisierung:
29.08.2025 @ 17:56:12