Nvidia Corp.

3333

2444

149.58

       

Date Time Volume Order Volume Price
29/08/2025 16:19:37.206 1   149.58
      1 149.58
      1 149.58
29/08/2025 16:19:29.512 6   149.60
      6 149.60
      6 149.60
29/08/2025 16:19:28.213 35   149.60
      35 149.60
      35 149.60
29/08/2025 16:19:23.771 335   149.58
      335 149.58
      335 149.58
29/08/2025 16:19:20.305 2   149.48
      2 149.48
      2 149.48
29/08/2025 16:19:16.517 104   149.48
      104 149.48
      104 149.48
29/08/2025 16:19:16.347 639   149.50
      639 149.50
      4 149.50
      585 149.50
      50 149.50
29/08/2025 16:19:07.625 3   149.54
      3 149.54
      3 149.54
29/08/2025 16:19:07.136 10   149.62
      10 149.62
      10 149.62
29/08/2025 16:19:01.990 1   149.68
      1 149.68
      1 149.68
29/08/2025 16:19:01.188 50   149.60
      50 149.60
      50 149.60
29/08/2025 16:18:42.311 20   149.66
      20 149.66
      20 149.66
29/08/2025 16:18:40.276 5   149.68
      5 149.68
      5 149.68
29/08/2025 16:18:37.036 30   149.70
      30 149.70
      30 149.70
29/08/2025 16:18:34.212 2   149.62
      2 149.62
      2 149.62
29/08/2025 16:18:28.184 7   149.64
      7 149.64
      7 149.64
29/08/2025 16:18:21.527 20   149.64
      20 149.64
      20 149.64
29/08/2025 16:18:13.348 7   149.54
      7 149.54
      7 149.54
29/08/2025 16:18:04.228 3   149.52
      3 149.52
      3 149.52
29/08/2025 16:18:01.917 1   149.70
      1 149.70
      1 149.70
29/08/2025 16:18:01.074 16   149.68
      16 149.68
      16 149.68
29/08/2025 16:18:00.334 12   149.68
      12 149.68
      12 149.68
29/08/2025 16:17:59.955 25   149.68
      25 149.68
      25 149.68
29/08/2025 16:17:53.913 4   149.74
      4 149.74
      4 149.74
29/08/2025 16:17:49.819 200   149.76
      200 149.76
      200 149.76
29/08/2025 16:17:35.045 6   149.62
      6 149.62
      6 149.62
29/08/2025 16:17:33.944 1   149.58
      1 149.58
      1 149.58
29/08/2025 16:17:30.908 20   149.48
      20 149.48
      20 149.48
29/08/2025 16:17:28.257 110   149.56
      110 149.56
      110 149.56
29/08/2025 16:17:05.470 1   149.50
      1 149.50
      1 149.50
29/08/2025 16:16:59.106 37   149.32
      37 149.32
      37 149.32
29/08/2025 16:16:57.054 209   149.26
      209 149.26
      209 149.26
29/08/2025 16:16:47.969 10   149.32
      10 149.32
      10 149.32
29/08/2025 16:16:31.970 3   149.16
      3 149.16
      3 149.16
29/08/2025 16:16:31.699 10   149.24
      10 149.24
      10 149.24
29/08/2025 16:16:24.541 20   149.18
      20 149.18
      20 149.18
29/08/2025 16:16:24.225 7   149.26
      7 149.26
      7 149.26
29/08/2025 16:16:16.161 20   149.40
      20 149.40
      20 149.40
29/08/2025 16:16:14.631 54   149.32
      54 149.32
      54 149.32
29/08/2025 16:16:08.321 5   149.24
      5 149.24
      5 149.24
29/08/2025 16:16:04.178 100   149.20
      100 149.20
      100 149.20
29/08/2025 16:16:03.216 67   149.22
      67 149.22
      67 149.22
29/08/2025 16:16:03.036 2   149.20
      2 149.20
      2 149.20
29/08/2025 16:16:02.867 31   149.20
      15 149.20
      16 149.20
      31 149.20
29/08/2025 16:15:56.250 67   149.26
      67 149.26
      67 149.26
29/08/2025 16:15:51.771 33   149.24
      33 149.24
      33 149.24
29/08/2025 16:15:48.279 2   149.26
      2 149.26
      2 149.26
29/08/2025 16:15:45.283 1   149.32
      1 149.32
      1 149.32
29/08/2025 16:15:43.276 1   149.36
      1 149.36
      1 149.36
29/08/2025 16:15:41.509 30   149.32
      30 149.32
      30 149.32
29/08/2025 16:15:38.704 1   149.28
      1 149.28
      1 149.28
29/08/2025 16:15:38.584 33   149.26
      33 149.26
      33 149.26
29/08/2025 16:15:27.725 20   149.24
      20 149.24
      20 149.24
29/08/2025 16:15:17.210 1   149.26
      1 149.26
      1 149.26
29/08/2025 16:15:06.941 3   149.20
      3 149.20
      3 149.20
29/08/2025 16:15:04.828 1   149.46
      1 149.46
      1 149.46
29/08/2025 16:15:01.473 5   149.50
      5 149.50
      5 149.50
29/08/2025 16:14:55.923 250   149.46
      250 149.46
      250 149.46
29/08/2025 16:14:46.929 11   149.50
      11 149.50
      11 149.50
29/08/2025 16:14:43.133 20   149.50
      20 149.50
      20 149.50
29/08/2025 16:14:42.088 96   149.46
      96 149.46
      96 149.46
29/08/2025 16:14:41.982 50   149.46
      50 149.46
      50 149.46
29/08/2025 16:14:32.747 12   149.56
      12 149.56
      12 149.56
29/08/2025 16:14:32.274 140   149.46
      140 149.46
      140 149.46
29/08/2025 16:14:20.873 7   149.60
      7 149.60
      7 149.60
29/08/2025 16:13:59.543 2   149.64
      2 149.64
      2 149.64
29/08/2025 16:13:33.082 20   149.42
      20 149.42
      20 149.42
29/08/2025 16:13:07.459 50   149.26
      50 149.26
      50 149.26
29/08/2025 16:13:03.206 10   149.16
      10 149.16
      10 149.16
29/08/2025 16:13:00.927 300   149.10
      300 149.10
      300 149.10
29/08/2025 16:12:57.602 450   149.22
      450 149.22
      450 149.22
29/08/2025 16:12:53.697 1   149.20
      1 149.20
      1 149.20
29/08/2025 16:12:47.139 70   149.10
      70 149.10
      70 149.10
29/08/2025 16:12:46.603 6   149.16
      6 149.16
      6 149.16
29/08/2025 16:12:44.048 20   149.20
      20 149.20
      20 149.20
29/08/2025 16:12:38.825 10   149.24
      10 149.24
      10 149.24
29/08/2025 16:12:24.725 1   149.20
      1 149.20
      1 149.20
29/08/2025 16:12:19.295 85   149.16
      85 149.16
      85 149.16
29/08/2025 16:12:19.232 15   149.16
      15 149.16
      15 149.16
29/08/2025 16:12:08.761 20   149.22
      20 149.22
      20 149.22
29/08/2025 16:12:05.698 1   149.18
      1 149.18
      1 149.18
29/08/2025 16:12:03.086 1   149.22
      1 149.22
      1 149.22
29/08/2025 16:12:01.450 272   149.24
      272 149.24
      272 149.24
29/08/2025 16:12:00.123 500   149.28
      500 149.28
      500 149.28
29/08/2025 16:11:51.373 6   149.42
      6 149.42
      6 149.42
29/08/2025 16:11:47.858 2   149.32
      2 149.32
      2 149.32
29/08/2025 16:11:46.171 100   149.32
      100 149.32
      100 149.32
29/08/2025 16:11:23.330 1   149.26
      1 149.26
      1 149.26
29/08/2025 16:11:20.711 100   149.20
      100 149.20
      100 149.20
29/08/2025 16:11:19.518 5   149.28
      5 149.28
      5 149.28
29/08/2025 16:11:18.889 8   149.20
      8 149.20
      8 149.20
29/08/2025 16:11:18.774 18   149.28
      18 149.28
      18 149.28
29/08/2025 16:11:05.631 40   149.26
      40 149.26
      40 149.26
29/08/2025 16:11:00.154 50   149.12
      50 149.12
      50 149.12
29/08/2025 16:10:58.777 1   149.06
      1 149.06
      1 149.06
29/08/2025 16:10:57.721 20   149.06
      20 149.06
      20 149.06
29/08/2025 16:10:52.705 4   149.20
      4 149.20
      4 149.20
29/08/2025 16:10:51.799 100   149.28
      100 149.28
      100 149.28
29/08/2025 16:10:50.098 30   149.28
      30 149.28
      30 149.28
29/08/2025 16:10:46.743 3   149.30
      3 149.30
      3 149.30
29/08/2025 16:10:34.430 3   149.38
      3 149.38
      3 149.38
29/08/2025 16:10:32.694 170   149.50
      170 149.50
      170 149.50
29/08/2025 16:10:27.838 2   149.42
      2 149.42
      2 149.42
29/08/2025 16:10:07.058 3   149.22
      3 149.22
      3 149.22
29/08/2025 16:10:05.906 2   149.22
      2 149.22
      2 149.22
29/08/2025 16:10:01.530 2   149.22
      2 149.22
      2 149.22
29/08/2025 16:10:00.452 9   149.16
      9 149.16
      9 149.16
29/08/2025 16:10:00.034 40   149.28
      40 149.28
      40 149.28
29/08/2025 16:09:49.116 300   149.22
      300 149.22
      300 149.22
29/08/2025 16:09:45.921 400   149.22
      400 149.22
      400 149.22
29/08/2025 16:09:45.427 7   149.30
      7 149.30
      7 149.30
29/08/2025 16:09:45.162 182   149.30
      182 149.30
      182 149.30
29/08/2025 16:09:35.052 100   149.34
      100 149.34
      100 149.34
29/08/2025 16:09:34.502 40   149.24
      40 149.24
      40 149.24
29/08/2025 16:09:26.216 5   148.88
      5 148.88
      5 148.88
29/08/2025 16:09:16.843 20   148.78
      20 148.78
      20 148.78
29/08/2025 16:09:14.324 4   148.86
      4 148.86
      4 148.86
29/08/2025 16:09:11.184 180   148.82
      180 148.82
      180 148.82
29/08/2025 16:09:08.935 126   148.78
      118 148.78
      8 148.78
      78 148.78
      40 148.78
      3 148.78
      5 148.78
29/08/2025 16:09:08.804 16   148.78
      16 148.78
      15 148.78
      1 148.78
29/08/2025 16:09:08.424 78   148.88
      78 148.88
      78 148.88
29/08/2025 16:09:05.537 23   148.90
      20 148.90
      23 148.90
      3 148.90
29/08/2025 16:09:05.358 6   148.92
      6 148.92
      6 148.92
29/08/2025 16:08:59.241 1   149.00
      1 149.00
      1 149.00
29/08/2025 16:08:59.092 70   148.98
      70 148.98
      70 148.98
29/08/2025 16:08:56.839 120   148.94
      34 148.94
      25 148.94
      40 148.94
      20 148.94
      20 148.94
      100 148.94
      1 148.94
29/08/2025 16:08:56.703 9   148.94
      4 148.94
      5 148.94
      9 148.94
29/08/2025 16:08:55.090 2 000   149.00
      50 149.00
      50 149.00
      500 149.00
      130 149.00
      400 149.00
      10 149.00
      310 149.00
      2 000 149.00
      300 149.00
      100 149.00
      150 149.00
29/08/2025 16:08:47.556 35   149.10
      35 149.10
      35 149.10
29/08/2025 16:08:36.691 67   149.10
      67 149.10
      67 149.10
29/08/2025 16:08:35.962 2   149.10
      2 149.10
      2 149.10
29/08/2025 16:08:35.791 110   149.14
      10 149.14
      110 149.14
      100 149.14
29/08/2025 16:08:34.976 10   149.20
      10 149.20
      10 149.20
29/08/2025 16:08:28.296 1   149.36
      1 149.36
      1 149.36
29/08/2025 16:08:13.815 180   149.42
      180 149.42
      180 149.42
29/08/2025 16:08:05.184 1   149.44
      1 149.44
      1 149.44
29/08/2025 16:08:02.657 30   149.48
      30 149.48
      30 149.48
29/08/2025 16:08:01.234 40   149.40
      40 149.40
      40 149.40
29/08/2025 16:08:00.158 1   149.48
      1 149.48
      1 149.48
29/08/2025 16:07:58.960 98   149.42
      98 149.42
      98 149.42
29/08/2025 16:07:41.520 40   149.30
      40 149.30
      40 149.30
29/08/2025 16:07:41.433 30   149.30
      30 149.30
      30 149.30
29/08/2025 16:07:39.362 10   149.20
      10 149.20
      10 149.20
29/08/2025 16:07:39.169 1 056   149.28
      560 149.28
      30 149.28
      466 149.28
      50 149.28
      1 006 149.28
29/08/2025 16:07:18.581 2 024   149.28
      10 149.28
      9 149.28
      15 149.28
      2 000 149.28
      1 994 149.28
      20 149.28
29/08/2025 16:07:04.148 2 000   149.14
      2 000 149.14
      2 000 149.14
29/08/2025 16:06:51.837 7   149.22
      7 149.22
      7 149.22
29/08/2025 16:06:50.358 45   149.22
      45 149.22
      45 149.22
29/08/2025 16:06:49.962 35   149.16
      35 149.16
      35 149.16
29/08/2025 16:06:48.846 189   149.10
      189 149.10
      189 149.10
29/08/2025 16:06:44.874 400   149.10
      400 149.10
      400 149.10
29/08/2025 16:06:43.050 7   149.22
      7 149.22
      7 149.22
29/08/2025 16:06:39.146 3   149.14
      3 149.14
      3 149.14
29/08/2025 16:06:31.607 1   149.24
      1 149.24
      1 149.24
29/08/2025 16:06:24.008 75   149.26
      75 149.26
      75 149.26
29/08/2025 16:06:10.076 7   149.24
      7 149.24
      7 149.24
29/08/2025 16:06:08.967 1   149.14
      1 149.14
      1 149.14
29/08/2025 16:06:00.070 25   149.06
      13 149.06
      25 149.06
      12 149.06
29/08/2025 16:05:59.928 300   149.14
      300 149.14
      300 149.14
29/08/2025 16:05:57.524 30   149.16
      30 149.16
      30 149.16
29/08/2025 16:05:51.990 250   149.18
      250 149.18
      250 149.18
29/08/2025 16:05:47.392 100   149.20
      100 149.20
      100 149.20
29/08/2025 16:05:47.212 100   149.18
      100 149.18
      100 149.18
29/08/2025 16:05:47.067 23   149.20
      23 149.20
      23 149.20
29/08/2025 16:05:46.856 134   149.24
      134 149.24
      134 149.24
29/08/2025 16:05:40.596 1   149.34
      1 149.34
      1 149.34
29/08/2025 16:05:40.122 450   149.36
      450 149.36
      450 149.36
29/08/2025 16:05:38.787 1   149.36
      1 149.36
      1 149.36
29/08/2025 16:05:37.802 11   149.38
      11 149.38
      11 149.38
29/08/2025 16:05:35.105 100   149.28
      100 149.28
      100 149.28
29/08/2025 16:05:27.067 30   149.34
      30 149.34
      30 149.34
29/08/2025 16:05:26.286 25   149.38
      25 149.38
      25 149.38
29/08/2025 16:05:23.203 10   149.52
      10 149.52
      10 149.52
29/08/2025 16:05:20.393 40   149.50
      40 149.50
      40 149.50
29/08/2025 16:05:18.156 500   149.50
      500 149.50
      500 149.50
29/08/2025 16:05:17.989 30   149.42
      30 149.42
      30 149.42
29/08/2025 16:05:15.237 50   149.42
      50 149.42
      50 149.42
29/08/2025 16:05:11.163 50   149.42
      50 149.42
      50 149.42
29/08/2025 16:05:09.733 250   149.52
      250 149.52
      250 149.52
29/08/2025 16:05:08.583 10   149.50
      10 149.50
      10 149.50
29/08/2025 16:05:02.099 30   149.40
      30 149.40
      30 149.40
29/08/2025 16:04:55.958 100   149.50
      100 149.50
      100 149.50
29/08/2025 16:04:52.946 66   149.50
      66 149.50
      66 149.50
29/08/2025 16:04:44.282 30   149.44
      30 149.44
      30 149.44
29/08/2025 16:04:42.785 50   149.50
      50 149.50
      50 149.50
29/08/2025 16:04:41.549 10   149.50
      10 149.50
      10 149.50
29/08/2025 16:04:40.427 15   149.60
      15 149.60
      15 149.60
29/08/2025 16:04:38.265 40   149.64
      40 149.64
      40 149.64
29/08/2025 16:04:29.405 133   149.54
      133 149.54
      133 149.54
29/08/2025 16:04:23.492 200   149.44
      200 149.44
      200 149.44
29/08/2025 16:04:20.473 11   149.66
      11 149.66
      11 149.66
29/08/2025 16:04:13.987 3   149.60
      3 149.60
      3 149.60
29/08/2025 16:04:06.641 4   149.52
      4 149.52
      4 149.52
29/08/2025 16:04:06.055 50   149.56
      50 149.56
      50 149.56
29/08/2025 16:03:59.845 10   149.56
      10 149.56
      10 149.56
29/08/2025 16:03:51.538 2   149.58
      2 149.58
      2 149.58
29/08/2025 16:03:50.393 42   149.42
      42 149.42
      42 149.42
29/08/2025 16:03:49.718 200   149.48
      2 149.48
      40 149.48
      5 149.48
      32 149.48
      200 149.48
      81 149.48
      40 149.48
29/08/2025 16:03:48.547 325   149.58
      325 149.58
      325 149.58
29/08/2025 16:03:40.958 1   149.64
      1 149.64
      1 149.64
29/08/2025 16:03:32.039 30   149.70
      30 149.70
      30 149.70
29/08/2025 16:03:19.043 1   149.80
      1 149.80
      1 149.80
29/08/2025 16:03:18.058 1   149.80
      1 149.80
      1 149.80
29/08/2025 16:03:17.922 100   149.80
      100 149.80
      100 149.80
29/08/2025 16:03:17.702 35   149.74
      35 149.74
      35 149.74
29/08/2025 16:03:02.743 10   149.92
      10 149.92
      10 149.92
29/08/2025 16:03:02.579 14   149.92
      14 149.92
      14 149.92
29/08/2025 16:03:00.020 100   149.92
      100 149.92
      100 149.92
29/08/2025 16:02:54.125 150   149.94
      150 149.94
      150 149.94
29/08/2025 16:02:49.340 50   149.92
      50 149.92
      50 149.92
29/08/2025 16:02:48.562 25   149.94
      25 149.94
      25 149.94
29/08/2025 16:02:47.747 14   150.00
      14 150.00
      14 150.00
29/08/2025 16:02:43.628 10   150.08
      10 150.08
      10 150.08
29/08/2025 16:02:39.676 67   150.06
      67 150.06
      67 150.06
29/08/2025 16:02:35.852 80   150.04
      80 150.04
      80 150.04
29/08/2025 16:02:33.537 7   150.10
      7 150.10
      7 150.10
29/08/2025 16:02:25.031 50   150.08
      50 150.08
      50 150.08
29/08/2025 16:02:20.287 3   150.04
      3 150.04
      3 150.04
29/08/2025 16:02:14.455 2 000   149.96
      2 000 149.96
      2 000 149.96
29/08/2025 16:02:14.361 33   149.96
      33 149.96
      33 149.96
29/08/2025 16:02:10.864 6   149.84
      6 149.84
      6 149.84
29/08/2025 16:02:09.475 61   149.98
      61 149.98
      61 149.98
29/08/2025 16:01:58.198 40   149.92
      40 149.92
      40 149.92
29/08/2025 16:01:55.296 87   150.00
      87 150.00
      87 150.00
29/08/2025 16:01:51.662 55   150.00
      55 150.00
      55 150.00
29/08/2025 16:01:47.717 2   149.98
      2 149.98
      2 149.98
29/08/2025 16:01:37.694 60   149.92
      60 149.92
      60 149.92
29/08/2025 16:01:31.301 500   149.96
      500 149.96
      500 149.96
29/08/2025 16:01:30.051 380   149.96
      380 149.96
      380 149.96
29/08/2025 16:01:29.265 2   150.00
      2 150.00
      2 150.00
29/08/2025 16:01:27.215 4   150.06
      4 150.06
      4 150.06
29/08/2025 16:01:25.626 1 000   150.10
      1 000 150.10
      1 000 150.10
29/08/2025 16:01:25.163 33   150.18
      33 150.18
      33 150.18
29/08/2025 16:01:19.128 1   150.20
      1 150.20
      1 150.20
29/08/2025 16:01:15.575 100   150.28
      84 150.28
      16 150.28
      100 150.28
29/08/2025 16:01:11.994 1   150.26
      1 150.26
      1 150.26
29/08/2025 16:01:02.375 27   150.26
      27 150.26
      27 150.26
29/08/2025 16:00:56.698 7   150.28
      7 150.28
      7 150.28
29/08/2025 16:00:48.959 3   150.02
      3 150.02
      3 150.02
29/08/2025 16:00:39.298 34   150.14
      34 150.14
      34 150.14
29/08/2025 16:00:37.939 33   150.14
      33 150.14
      33 150.14
29/08/2025 16:00:33.974 1   150.02
      1 150.02
      1 150.02
29/08/2025 16:00:33.661 10   149.92
      10 149.92
      10 149.92
29/08/2025 16:00:33.011 59   149.94
      59 149.94
      59 149.94
29/08/2025 16:00:30.846 60   150.04
      60 150.04
      60 150.04
29/08/2025 16:00:17.939 2   149.88
      2 149.88
      2 149.88
29/08/2025 16:00:15.948 50   149.92
      50 149.92
      50 149.92
29/08/2025 16:00:14.236 1   149.90
      1 149.90
      1 149.90
29/08/2025 16:00:07.888 200   149.80
      200 149.80
      200 149.80
29/08/2025 16:00:04.385 7   149.68
      7 149.68
      7 149.68
29/08/2025 16:00:01.053 11   149.82
      11 149.82
      11 149.82
29/08/2025 15:59:53.509 5   149.82
      5 149.82
      5 149.82
29/08/2025 15:59:48.639 34   149.80
      34 149.80
      34 149.80
29/08/2025 15:59:46.526 151   149.80
      151 149.80
      150 149.80
      1 149.80
29/08/2025 15:59:44.780 3   149.76
      3 149.76
      3 149.76
29/08/2025 15:59:43.341 1   149.84
      1 149.84
      1 149.84
29/08/2025 15:59:37.624 30   149.96
      30 149.96
      30 149.96
29/08/2025 15:59:37.451 100   149.98
      100 149.98
      100 149.98
29/08/2025 15:59:34.871 9   149.86
      9 149.86
      9 149.86
29/08/2025 15:59:33.784 1   149.94
      1 149.94
      1 149.94
29/08/2025 15:59:32.676 2   149.96
      2 149.96
      2 149.96
29/08/2025 15:59:32.124 4   149.96
      4 149.96
      4 149.96
29/08/2025 15:59:31.676 7   149.96
      7 149.96
      7 149.96
29/08/2025 15:59:29.091 40   150.00
      40 150.00
      40 150.00
29/08/2025 15:59:23.045 100   150.08
      100 150.08
      100 150.08
29/08/2025 15:59:22.121 25   150.08
      25 150.08
      25 150.08
29/08/2025 15:59:12.080 190   150.00
      190 150.00
      190 150.00
29/08/2025 15:59:11.565 50   150.06
      50 150.06
      50 150.06
29/08/2025 15:59:08.934 4   150.00
      4 150.00
      4 150.00
29/08/2025 15:59:07.042 1 000   150.00
      1 000 150.00
      1 000 150.00
29/08/2025 15:59:06.928 37   150.06
      37 150.06
      37 150.06
29/08/2025 15:59:06.350 10   150.06
      10 150.06
      10 150.06
29/08/2025 15:59:01.719 3   149.84
      3 149.84
      3 149.84
29/08/2025 15:58:56.361 1   149.92
      1 149.92
      1 149.92
29/08/2025 15:58:52.466 150   149.96
      150 149.96
      150 149.96
29/08/2025 15:58:42.735 700   149.94
      700 149.94
      700 149.94
29/08/2025 15:58:42.588 1   149.94
      1 149.94
      1 149.94
29/08/2025 15:58:38.758 3   149.96
      3 149.96
      3 149.96
29/08/2025 15:58:36.469 660   149.88
      440 149.88
      200 149.88
      660 149.88
      20 149.88
29/08/2025 15:58:17.233 3   149.80
      3 149.80
      3 149.80
29/08/2025 15:58:15.119 1   149.72
      1 149.72
      1 149.72
29/08/2025 15:58:14.919 2   149.72
      2 149.72
      2 149.72
29/08/2025 15:58:13.912 1   149.64
      1 149.64
      1 149.64
29/08/2025 15:58:10.995 1   149.62
      1 149.62
      1 149.62
29/08/2025 15:58:08.378 4   149.56
      4 149.56
      4 149.56
29/08/2025 15:58:03.850 5   149.66
      5 149.66
      5 149.66
29/08/2025 15:57:55.805 50   149.50
      45 149.50
      50 149.50
      5 149.50
29/08/2025 15:57:55.242 9   149.52
      9 149.52
      9 149.52
29/08/2025 15:57:55.122 64   149.52
      64 149.52
      64 149.52
29/08/2025 15:57:54.998 1   149.50
      1 149.50
      1 149.50
29/08/2025 15:57:52.884 7   149.50
      7 149.50
      7 149.50
29/08/2025 15:57:51.074 1   149.50
      1 149.50
      1 149.50
29/08/2025 15:57:47.026 20   149.48
      20 149.48
      20 149.48
29/08/2025 15:57:41.129 4   149.50
      4 149.50
      4 149.50
29/08/2025 15:57:39.237 59   149.48
      59 149.48
      59 149.48
29/08/2025 15:57:39.088 42   149.48
      25 149.48
      42 149.48
      17 149.48
29/08/2025 15:57:39.036 28   149.48
      28 149.48
      28 149.48
29/08/2025 15:57:38.835 20   149.48
      20 149.48
      20 149.48
29/08/2025 15:57:35.692 47   149.48
      47 149.48
      47 149.48
29/08/2025 15:57:35.568 98   149.46
      98 149.46
      98 149.46
29/08/2025 15:57:35.407 3   149.46
      3 149.46
      3 149.46
29/08/2025 15:57:28.044 10   149.54
      10 149.54
      10 149.54
29/08/2025 15:57:27.919 70   149.54
      70 149.54
      70 149.54
29/08/2025 15:57:27.151 130   149.46
      130 149.46
      130 149.46
29/08/2025 15:57:25.140 200   149.50
      200 149.50
      200 149.50
29/08/2025 15:57:25.065 50   149.46
      50 149.46
      50 149.46
29/08/2025 15:57:13.243 50   149.56
      50 149.56
      50 149.56
29/08/2025 15:56:57.409 7   149.54
      7 149.54
      7 149.54
29/08/2025 15:56:55.443 40   149.44
      40 149.44
      40 149.44
29/08/2025 15:56:53.495 10   149.54
      10 149.54
      10 149.54
29/08/2025 15:56:48.123 25   149.46
      25 149.46
      25 149.46
29/08/2025 15:56:43.298 49   149.50
      49 149.50
      49 149.50
29/08/2025 15:56:42.432 6   149.50
      6 149.50
      6 149.50
29/08/2025 15:56:41.582 10   149.58
      10 149.58
      10 149.58
29/08/2025 15:56:34.999 10   149.38
      10 149.38
      10 149.38
29/08/2025 15:56:28.374 482   149.40
      482 149.40
      482 149.40
29/08/2025 15:56:28.106 20   149.48
      20 149.48
      20 149.48
29/08/2025 15:56:24.688 4   149.40
      4 149.40
      4 149.40
29/08/2025 15:56:21.859 10   149.48
      10 149.48
      10 149.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)