Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1752

1399

10,275

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	21:21:41,508	1 000		10,275
			460	10,275
			240	10,275
			100	10,275
			100	10,275
			1 000	10,275
			100	10,275
08.05.2025	21:20:44,207	92		10,245
			92	10,245
			92	10,245
08.05.2025	21:20:22,014	1 000		10,255
			1 000	10,255
			1 000	10,255
08.05.2025	21:18:43,478	10		10,275
			10	10,275
			10	10,275
08.05.2025	21:17:39,906	800		10,245
			800	10,245
			800	10,245
08.05.2025	21:16:53,549	130		10,245
			130	10,245
			130	10,245
08.05.2025	21:16:11,141	1 570		10,245
			1 000	10,245
			100	10,245
			1 570	10,245
			240	10,245
			30	10,245
			100	10,245
			100	10,245
08.05.2025	21:14:38,480	680		10,275
			200	10,275
			380	10,275
			100	10,275
			680	10,275
08.05.2025	21:12:33,587	15		10,275
			15	10,275
			15	10,275
08.05.2025	21:11:51,809	100		10,25
			100	10,25
			100	10,25
08.05.2025	21:11:40,003	40		10,275
			40	10,275
			40	10,275
08.05.2025	21:11:06,914	97		10,275
			97	10,275
			97	10,275
08.05.2025	21:10:35,139	500		10,275
			100	10,275
			240	10,275
			500	10,275
			60	10,275
			100	10,275
08.05.2025	21:09:53,532	900		10,245
			900	10,245
			900	10,245
08.05.2025	21:09:29,500	100		10,265
			100	10,265
			100	10,265
08.05.2025	21:03:59,211	10		10,275
			10	10,275
			10	10,275
08.05.2025	21:01:57,130	10		10,275
			10	10,275
			10	10,275
08.05.2025	21:01:17,975	10		10,275
			10	10,275
			10	10,275
08.05.2025	21:01:08,267	20		10,275
			20	10,275
			20	10,275
08.05.2025	21:00:34,153	10		10,275
			10	10,275
			10	10,275
08.05.2025	21:00:09,746	50		10,245
			50	10,245
			50	10,245
08.05.2025	20:59:54,052	20		10,275
			20	10,275
			20	10,275
08.05.2025	20:57:52,633	4 460		10,245
			4 460	10,245
			4 460	10,245
08.05.2025	20:57:02,270	1 540		10,245
			1 000	10,245
			1 540	10,245
			240	10,245
			100	10,245
			100	10,245
			100	10,245
08.05.2025	20:56:47,427	17		10,245
			17	10,245
			17	10,245
08.05.2025	20:55:42,047	1 000		10,275
			1 000	10,275
			1 000	10,275
08.05.2025	20:54:43,756	105		10,275
			105	10,275
			105	10,275
08.05.2025	20:52:04,056	1 000		10,275
			1 000	10,275
			1 000	10,275
08.05.2025	20:51:50,820	1 000		10,275
			1 000	10,275
			1 000	10,275
08.05.2025	20:51:14,128	80		10,275
			80	10,275
			80	10,275
08.05.2025	20:49:30,643	30		10,275
			30	10,275
			30	10,275
08.05.2025	20:49:09,520	10		10,275
			10	10,275
			10	10,275
08.05.2025	20:48:32,483	6		10,245
			6	10,245
			6	10,245
08.05.2025	20:47:43,809	53		10,245
			53	10,245
			53	10,245
08.05.2025	20:47:42,840	10		10,275
			10	10,275
			10	10,275
08.05.2025	20:47:11,886	1		10,275
			1	10,275
			1	10,275
08.05.2025	20:46:51,463	10		10,245
			10	10,245
			10	10,245
08.05.2025	20:46:14,119	250		10,245
			240	10,245
			10	10,245
			250	10,245
08.05.2025	20:44:41,973	500		10,275
			100	10,275
			500	10,275
			400	10,275
08.05.2025	20:44:19,826	15		10,275
			15	10,275
			15	10,275
08.05.2025	20:44:15,960	10		10,275
			10	10,275
			10	10,275
08.05.2025	20:42:25,639	1 000		10,265
			1 000	10,265
			1 000	10,265
08.05.2025	20:40:37,246	500		10,275
			100	10,275
			400	10,275
			500	10,275
08.05.2025	20:39:57,170	500		10,245
			200	10,245
			100	10,245
			200	10,245
			500	10,245
08.05.2025	20:39:51,900	2		10,245
			2	10,245
			2	10,245
08.05.2025	20:38:22,153	1 000		10,275
			50	10,275
			1 000	10,275
			710	10,275
			240	10,275
08.05.2025	20:38:12,575	100		10,275
			100	10,275
			100	10,275
08.05.2025	20:36:01,304	200		10,275
			100	10,275
			100	10,275
			200	10,275
08.05.2025	20:34:10,021	900		10,245
			900	10,245
			900	10,245
08.05.2025	20:34:01,905	1 100		10,245
			100	10,245
			1 000	10,245
			1 100	10,245
08.05.2025	20:33:18,108	1 000		10,27
			1 000	10,27
			1 000	10,27
08.05.2025	20:31:35,237	900		10,245
			900	10,245
			900	10,245
08.05.2025	20:29:51,210	2		10,275
			2	10,275
			2	10,275
08.05.2025	20:29:38,903	150		10,275
			150	10,275
			50	10,275
			100	10,275
08.05.2025	20:25:15,452	25		10,275
			25	10,275
			25	10,275
08.05.2025	20:25:10,038	50		10,275
			50	10,275
			50	10,275
08.05.2025	20:24:39,735	345		10,235
			100	10,235
			240	10,235
			5	10,235
			345	10,235
08.05.2025	20:24:36,793	20		10,235
			20	10,235
			20	10,235
08.05.2025	20:21:28,716	1 000		10,275
			100	10,275
			540	10,275
			240	10,275
			20	10,275
			100	10,275
			1 000	10,275
08.05.2025	20:21:20,912	7		10,235
			7	10,235
			7	10,235
08.05.2025	20:20:27,578	2		10,275
			2	10,275
			2	10,275
08.05.2025	20:19:59,389	500		10,235
			485	10,235
			500	10,235
			15	10,235
08.05.2025	20:19:46,262	214		10,235
			100	10,235
			100	10,235
			14	10,235
			214	10,235
08.05.2025	20:19:19,880	100		10,275
			100	10,275
			100	10,275
08.05.2025	20:18:27,209	1		10,275
			1	10,275
			1	10,275
08.05.2025	20:16:05,941	1 000		10,275
			1 000	10,275
			200	10,275
			100	10,275
			240	10,275
			100	10,275
			360	10,275
08.05.2025	20:15:51,124	300		10,235
			300	10,235
			300	10,235
08.05.2025	20:11:53,173	3		10,275
			3	10,275
			3	10,275
08.05.2025	20:10:15,759	1		10,275
			1	10,275
			1	10,275
08.05.2025	20:09:35,317	1		10,275
			1	10,275
			1	10,275
08.05.2025	20:08:47,096	1 740		10,235
			1 000	10,235
			1 740	10,235
			140	10,235
			500	10,235
			100	10,235
08.05.2025	20:08:44,091	11		10,235
			6	10,235
			11	10,235
			5	10,235
08.05.2025	20:08:07,272	4		10,235
			4	10,235
			4	10,235
08.05.2025	20:06:48,146	100		10,27
			100	10,27
			100	10,27
08.05.2025	20:04:34,927	1		10,235
			1	10,235
			1	10,235
08.05.2025	20:04:06,055	3		10,275
			3	10,275
			3	10,275
08.05.2025	20:03:39,818	1 000		10,235
			500	10,235
			1 000	10,235
			240	10,235
			260	10,235
08.05.2025	20:01:48,008	28		10,275
			28	10,275
			28	10,275
08.05.2025	19:59:36,351	430		10,245
			100	10,245
			200	10,245
			430	10,245
			100	10,245
			30	10,245
08.05.2025	19:59:05,161	97		10,275
			97	10,275
			97	10,275
08.05.2025	19:57:11,057	205		10,245
			205	10,245
			4	10,245
			126	10,245
			75	10,245
08.05.2025	19:57:03,644	200		10,275
			200	10,275
			100	10,275
			100	10,275
08.05.2025	19:52:37,801	20		10,275
			20	10,275
			20	10,275
08.05.2025	19:52:04,506	1 000		10,275
			1 000	10,275
			1 000	10,275
08.05.2025	19:48:52,307	5		10,275
			5	10,275
			5	10,275
08.05.2025	19:47:37,578	1		10,235
			1	10,235
			1	10,235
08.05.2025	19:47:18,840	100		10,275
			100	10,275
			100	10,275
08.05.2025	19:45:31,250	200		10,25
			200	10,25
			100	10,25
			100	10,25
08.05.2025	19:39:45,281	150		10,275
			150	10,275
			150	10,275
08.05.2025	19:38:43,839	90		10,235
			90	10,235
			90	10,235
08.05.2025	19:38:34,837	10		10,275
			10	10,275
			10	10,275
08.05.2025	19:38:11,490	1 000		10,275
			1 000	10,275
			1 000	10,275
08.05.2025	19:37:53,791	5		10,295
			5	10,295
			5	10,295
08.05.2025	19:37:16,600	900		10,295
			240	10,295
			110	10,295
			900	10,295
			100	10,295
			100	10,295
			200	10,295
			150	10,295
08.05.2025	19:31:23,841	1		10,235
			1	10,235
			1	10,235
08.05.2025	19:29:36,278	2 010		10,255
			200	10,255
			240	10,255
			420	10,255
			150	10,255
			2 010	10,255
			1 000	10,255
08.05.2025	19:26:00,241	100		10,315
			100	10,315
			100	10,315
08.05.2025	19:24:25,096	300		10,315
			60	10,315
			300	10,315
			240	10,315
08.05.2025	19:24:11,540	100		10,255
			100	10,255
			100	10,255
08.05.2025	19:23:47,231	70		10,255
			70	10,255
			70	10,255
08.05.2025	19:23:37,911	70		10,315
			70	10,315
			70	10,315
08.05.2025	19:18:39,276	48		10,315
			48	10,315
			48	10,315
08.05.2025	19:15:23,272	1 000		10,295
			1 000	10,295
			1 000	10,295
08.05.2025	19:14:37,387	1		10,315
			1	10,315
			1	10,315
08.05.2025	19:13:57,838	1		10,315
			1	10,315
			1	10,315
08.05.2025	19:12:48,593	245		10,29
			240	10,29
			245	10,29
			5	10,29
08.05.2025	19:08:42,629	29		10,315
			29	10,315
			29	10,315
08.05.2025	19:04:38,686	3		10,29
			3	10,29
			3	10,29
08.05.2025	19:04:20,066	15		10,315
			15	10,315
			15	10,315
08.05.2025	19:04:16,854	535		10,315
			295	10,315
			240	10,315
			535	10,315
08.05.2025	19:04:14,173	200		10,315
			200	10,315
			200	10,315
08.05.2025	19:04:10,100	49		10,315
			49	10,315
			49	10,315
08.05.2025	18:58:18,832	513		10,29
			500	10,29
			13	10,29
			513	10,29
08.05.2025	18:56:51,098	148		10,29
			148	10,29
			148	10,29
08.05.2025	18:56:24,552	150		10,29
			150	10,29
			150	10,29
08.05.2025	18:55:27,552	8		10,29
			8	10,29
			8	10,29
08.05.2025	18:51:53,689	10		10,315
			10	10,315
			10	10,315
08.05.2025	18:50:18,485	60		10,29
			60	10,29
			60	10,29
08.05.2025	18:50:17,150	50		10,29
			50	10,29
			50	10,29
08.05.2025	18:46:47,741	1		10,315
			1	10,315
			1	10,315
08.05.2025	18:46:07,793	1		10,315
			1	10,315
			1	10,315
08.05.2025	18:45:46,470	8		10,315
			8	10,315
			8	10,315
08.05.2025	18:45:37,512	20		10,29
			20	10,29
			20	10,29
08.05.2025	18:44:48,006	33		10,29
			33	10,29
			33	10,29
08.05.2025	18:44:44,181	13		10,29
			13	10,29
			13	10,29
08.05.2025	18:42:56,870	6		10,315
			6	10,315
			6	10,315
08.05.2025	18:38:48,643	1		10,315
			1	10,315
			1	10,315
08.05.2025	18:38:22,980	8		10,315
			8	10,315
			8	10,315
08.05.2025	18:38:06,200	62		10,315
			62	10,315
			62	10,315
08.05.2025	18:38:03,054	1		10,29
			1	10,29
			1	10,29
08.05.2025	18:37:19,870	34		10,315
			34	10,315
			34	10,315
08.05.2025	18:35:45,316	90		10,29
			90	10,29
			90	10,29
08.05.2025	18:35:36,510	90		10,29
			90	10,29
			90	10,29
08.05.2025	18:35:09,404	50		10,315
			50	10,315
			50	10,315
08.05.2025	18:34:53,213	3		10,29
			3	10,29
			3	10,29
08.05.2025	18:34:46,969	1		10,315
			1	10,315
			1	10,315
08.05.2025	18:33:18,417	15		10,315
			15	10,315
			15	10,315
08.05.2025	18:32:21,921	11		10,29
			11	10,29
			11	10,29
08.05.2025	18:31:38,375	92		10,29
			92	10,29
			92	10,29
08.05.2025	18:31:00,032	11		10,315
			11	10,315
			11	10,315
08.05.2025	18:30:38,796	2		10,315
			2	10,315
			2	10,315
08.05.2025	18:30:16,293	4		10,315
			4	10,315
			4	10,315
08.05.2025	18:28:40,782	500		10,29
			500	10,29
			500	10,29
08.05.2025	18:28:22,006	50		10,315
			50	10,315
			50	10,315
08.05.2025	18:28:00,629	1 000		10,315
			1 000	10,315
			1 000	10,315
08.05.2025	18:27:39,963	3		10,29
			3	10,29
			3	10,29
08.05.2025	18:27:23,588	231		10,29
			231	10,29
			231	10,29
08.05.2025	18:27:14,999	2		10,315
			2	10,315
			2	10,315
08.05.2025	18:25:47,994	100		10,315
			100	10,315
			100	10,315
08.05.2025	18:25:33,969	2		10,29
			2	10,29
			2	10,29
08.05.2025	18:25:13,333	26		10,315
			26	10,315
			26	10,315
08.05.2025	18:21:37,513	200		10,315
			200	10,315
			200	10,315
08.05.2025	18:20:46,222	800		10,315
			800	10,315
			800	10,315
08.05.2025	18:20:31,110	100		10,315
			100	10,315
			100	10,315
08.05.2025	18:16:20,124	488		10,29
			488	10,29
			488	10,29
08.05.2025	18:14:59,373	1 000		10,31
			1 000	10,31
			1 000	10,31
08.05.2025	18:14:08,242	550		10,315
			550	10,315
			550	10,315
08.05.2025	18:13:51,976	175		10,29
			175	10,29
			175	10,29
08.05.2025	18:13:40,191	800		10,29
			800	10,29
			240	10,29
			560	10,29
08.05.2025	18:10:52,730	5		10,315
			5	10,315
			5	10,315
08.05.2025	18:10:41,182	95		10,29
			95	10,29
			95	10,29
08.05.2025	18:10:31,792	3		10,315
			3	10,315
			3	10,315
08.05.2025	18:10:30,588	482		10,315
			482	10,315
			382	10,315
			100	10,315
08.05.2025	18:09:52,373	1		10,315
			1	10,315
			1	10,315
08.05.2025	18:09:50,898	350		10,30
			350	10,30
			350	10,30
08.05.2025	18:09:48,703	59		10,29
			59	10,29
			59	10,29
08.05.2025	18:07:52,188	100		10,245
			100	10,245
			100	10,245
08.05.2025	18:07:34,767	90		10,315
			90	10,315
			90	10,315
08.05.2025	18:06:03,935	50		10,245
			50	10,245
			50	10,245
08.05.2025	18:05:59,119	2		10,325
			2	10,325
			2	10,325
08.05.2025	18:04:21,551	74		10,245
			74	10,245
			74	10,245
08.05.2025	18:03:52,169	34		10,235
			34	10,235
			34	10,235
08.05.2025	18:03:51,029	1 500		10,34
			1 500	10,34
			500	10,34
			300	10,34
			500	10,34
			200	10,34
08.05.2025	18:01:43,651	2 000		10,32
			1 000	10,32
			1 000	10,32
			2 000	10,32
08.05.2025	18:01:34,021	50		10,335
			50	10,335
			50	10,335
08.05.2025	18:01:26,554	300		10,225
			300	10,225
			100	10,225
			200	10,225
08.05.2025	18:01:23,073	100		10,315
			100	10,315
			100	10,315
08.05.2025	18:00:49,590	5		10,335
			5	10,335
			5	10,335
08.05.2025	18:00:10,134	1 000		10,32
			200	10,32
			1 000	10,32
			200	10,32
			100	10,32
			500	10,32
08.05.2025	17:57:05,262	3 589		10,225
			386	10,225
			2 403	10,225
			3 589	10,225
			500	10,225
			300	10,225
08.05.2025	17:57:05,244	3 700		10,24
			200	10,24
			3 700	10,24
			3 500	10,24
08.05.2025	17:56:51,216	2 711		10,235
			200	10,235
			500	10,235
			200	10,235
			100	10,235
			100	10,235
			386	10,235
			2 711	10,235
			1 000	10,235
			200	10,235
			25	10,235
08.05.2025	17:55:08,556	10		10,335
			10	10,335
			10	10,335
08.05.2025	17:54:43,668	500		10,335
			200	10,335
			100	10,335
			200	10,335
			500	10,335
08.05.2025	17:54:39,488	45		10,335
			45	10,335
			45	10,335
08.05.2025	17:51:01,738	1 000		10,22
			1 000	10,22
			50	10,22
			300	10,22
			350	10,22
			200	10,22
			100	10,22
08.05.2025	17:50:28,419	1		10,335
			1	10,335
			1	10,335
08.05.2025	17:50:17,568	70		10,22
			70	10,22
			70	10,22
08.05.2025	17:49:47,965	1		10,335
			1	10,335
			1	10,335
08.05.2025	17:48:53,429	196		10,22
			196	10,22
			196	10,22
08.05.2025	17:48:39,107	300		10,225
			300	10,225
			300	10,225
08.05.2025	17:48:08,519	1 000		10,22
			750	10,22
			1 000	10,22
			150	10,22
			100	10,22
08.05.2025	17:46:03,444	1 600		10,255
			1 600	10,255
			1 600	10,255
08.05.2025	17:45:53,431	1 000		10,25
			1 000	10,25
			1 000	10,25
08.05.2025	17:45:52,239	200		10,25
			200	10,25
			200	10,25
08.05.2025	17:45:43,020	1 250		10,25
			1 250	10,25
			1 000	10,25
			250	10,25
08.05.2025	17:45:28,876	1 400		10,255
			1 400	10,255
			1 000	10,255
			400	10,255
08.05.2025	17:45:24,821	200		10,29
			200	10,29
			200	10,29
08.05.2025	17:45:17,934	170		10,29
			20	10,29
			150	10,29
			170	10,29
08.05.2025	17:44:44,644	100		10,255
			100	10,255
			100	10,255
08.05.2025	17:42:44,130	615		10,255
			200	10,255
			200	10,255
			215	10,255
			615	10,255
08.05.2025	17:39:37,132	1		10,335
			1	10,335
			1	10,335
08.05.2025	17:38:22,272	10		10,35
			10	10,35
			10	10,35
08.05.2025	17:37:38,129	1		10,35
			1	10,35
			1	10,35
08.05.2025	17:37:26,688	4		10,255
			4	10,255
			4	10,255
08.05.2025	17:37:04,935	100		10,255
			100	10,255
			50	10,255
			50	10,255
08.05.2025	17:36:47,252	1 002		10,255
			1	10,255
			1 002	10,255
			1 000	10,255
			1	10,255
08.05.2025	17:36:38,821	1 316		10,255
			1 316	10,255
			1 000	10,255
			300	10,255
			4	10,255
			7	10,255
			5	10,255
08.05.2025	17:29:48,110	1		10,28
			1	10,28
			1	10,28
08.05.2025	17:29:43,508	20		10,285
			20	10,285
			20	10,285
08.05.2025	17:29:16,654	50		10,28
			50	10,28
			50	10,28
08.05.2025	17:29:06,051	1		10,285
			1	10,285
			1	10,285
08.05.2025	17:27:46,043	501		10,29
			501	10,29
			501	10,29
08.05.2025	17:27:33,955	1		10,295
			1	10,295
			1	10,295
08.05.2025	17:26:37,958	750		10,295
			750	10,295
			750	10,295
08.05.2025	17:25:24,766	1 000		10,305
			1 000	10,305
			1 000	10,305
08.05.2025	17:25:11,675	120		10,305
			120	10,305
			120	10,305
08.05.2025	17:24:49,062	24		10,30
			24	10,30
			24	10,30
08.05.2025	17:24:36,542	5		10,30
			5	10,30
			5	10,30
08.05.2025	17:23:18,219	700		10,30
			700	10,30
			700	10,30
08.05.2025	17:22:58,181	50		10,295
			50	10,295
			50	10,295
08.05.2025	17:21:52,062	284		10,295
			284	10,295
			284	10,295
08.05.2025	17:20:43,280	1		10,295
			1	10,295
			1	10,295
08.05.2025	17:18:37,630	1 000		10,31
			1 000	10,31
			1 000	10,31
08.05.2025	17:17:56,094	49		10,295
			49	10,295
			49	10,295
08.05.2025	17:16:34,810	9		10,28
			9	10,28
			9	10,28
08.05.2025	17:15:27,422	1 375		10,28
			1 375	10,28
			1 375	10,28
08.05.2025	17:14:23,999	400		10,275
			400	10,275
			400	10,275
08.05.2025	17:13:38,037	50		10,28
			50	10,28
			50	10,28
08.05.2025	17:13:20,227	1 000		10,275
			1 000	10,275
			1 000	10,275
08.05.2025	17:13:13,472	100		10,275
			100	10,275
			100	10,275
08.05.2025	17:12:43,728	60		10,27
			60	10,27
			60	10,27
08.05.2025	17:11:56,892	20		10,275
			20	10,275
			20	10,275
08.05.2025	17:11:14,037	1 800		10,25
			1 800	10,25
			1 800	10,25
08.05.2025	17:11:11,974	2 100		10,25
			2 100	10,25
			900	10,25
			1 200	10,25
08.05.2025	17:10:05,941	2 100		10,25
			2 100	10,25
			2 100	10,25
08.05.2025	17:09:34,849	300		10,275
			300	10,275
			300	10,275
08.05.2025	17:07:29,209	3		10,285
			3	10,285
			3	10,285
08.05.2025	17:07:08,256	29		10,28
			29	10,28
			29	10,28
08.05.2025	17:05:36,665	340		10,31
			340	10,31
			340	10,31
08.05.2025	17:05:06,965	2 900		10,28
			800	10,28
			2 900	10,28
			2 100	10,28
08.05.2025	17:04:56,346	2 100		10,28
			2 100	10,28
			2 100	10,28
08.05.2025	17:03:57,789	2		10,255
			2	10,255
			2	10,255
08.05.2025	17:00:57,461	20		10,24
			20	10,24
			20	10,24
08.05.2025	17:00:14,954	760		10,195
			760	10,195
			760	10,195
08.05.2025	16:59:43,902	98		10,155
			98	10,155
			98	10,155
08.05.2025	16:59:39,729	200		10,165
			200	10,165
			200	10,165
08.05.2025	16:59:09,494	97		10,185
			97	10,185
			97	10,185
08.05.2025	16:58:50,084	200		10,19
			200	10,19
			200	10,19
08.05.2025	16:58:33,277	250		10,20
			150	10,20
			100	10,20
			250	10,20
08.05.2025	16:58:32,325	2 900		10,21
			2 100	10,21
			644	10,21
			2 900	10,21
			156	10,21
08.05.2025	16:58:20,270	2 100		10,21
			2 100	10,21
			2 100	10,21
08.05.2025	16:57:20,273	300		10,215
			300	10,215
			300	10,215
08.05.2025	16:57:19,816	100		10,22
			100	10,22
			100	10,22
08.05.2025	16:56:37,679	1 100		10,21
			1 100	10,21
			1 100	10,21
08.05.2025	16:55:35,101	500		10,205
			500	10,205
			500	10,205
08.05.2025	16:52:19,954	1 000		10,255
			1 000	10,255
			1 000	10,255
08.05.2025	16:51:39,370	195		10,26
			195	10,26
			195	10,26
08.05.2025	16:51:37,674	100		10,27
			100	10,27
			100	10,27
08.05.2025	16:51:29,871	1 251		10,27
			1	10,27
			1 000	10,27
			140	10,27
			1 061	10,27
			50	10,27
			40	10,27
			110	10,27
			100	10,27
08.05.2025	16:48:45,806	1 200		10,315
			1 200	10,315
			1 200	10,315
08.05.2025	16:47:50,284	4		10,30
			4	10,30
			4	10,30
08.05.2025	16:47:03,409	1 250		10,28
			1 250	10,28
			1 250	10,28
08.05.2025	16:46:35,728	510		10,29
			510	10,29
			510	10,29
08.05.2025	16:45:58,901	248		10,285
			248	10,285
			248	10,285
08.05.2025	16:44:48,129	97		10,295
			97	10,295
			97	10,295
08.05.2025	16:44:20,513	7		10,285
			7	10,285
			7	10,285
08.05.2025	16:43:52,160	85		10,29
			85	10,29
			85	10,29
08.05.2025	16:43:25,476	35		10,285
			35	10,285
			35	10,285
08.05.2025	16:43:16,984	50		10,285
			50	10,285
			50	10,285
08.05.2025	16:42:41,215	190		10,29
			190	10,29
			190	10,29
08.05.2025	16:40:32,069	100		10,28
			100	10,28
			100	10,28
08.05.2025	16:38:34,825	180		10,275
			180	10,275
			180	10,275
08.05.2025	16:38:29,046	100		10,285
			100	10,285
			100	10,285
08.05.2025	16:37:57,139	400		10,275
			400	10,275
			400	10,275
08.05.2025	16:36:24,399	226		10,285
			226	10,285
			226	10,285
08.05.2025	16:36:23,470	1 200		10,285
			1 200	10,285
			1 200	10,285
08.05.2025	16:36:22,596	1 200		10,285
			1 200	10,285
			1 200	10,285
08.05.2025	16:36:21,810	3 500		10,285
			1 500	10,285
			800	10,285
			20	10,285
			56	10,285
			1 200	10,285
			3 424	10,285
08.05.2025	16:35:30,286	1 200		10,30
			1 200	10,30
			1 200	10,30
08.05.2025	16:34:56,015	8		10,31
			8	10,31
			8	10,31
08.05.2025	16:34:44,536	50		10,31
			50	10,31
			50	10,31
08.05.2025	16:34:42,632	900		10,31
			900	10,31
			900	10,31
08.05.2025	16:34:35,789	800		10,315
			800	10,315
			800	10,315
08.05.2025	16:32:49,731	97		10,32
			97	10,32
			97	10,32
08.05.2025	16:30:22,701	40		10,32
			40	10,32
			40	10,32
08.05.2025	16:30:06,835	1 000		10,325
			1 000	10,325
			1 000	10,325
08.05.2025	16:28:40,472	5		10,325
			5	10,325
			5	10,325
08.05.2025	16:28:26,423	9		10,33
			9	10,33
			9	10,33
08.05.2025	16:26:32,062	1 465		10,335
			1 465	10,335
			1 465	10,335
08.05.2025	16:25:36,642	200		10,355
			200	10,355
			200	10,355
08.05.2025	16:25:12,284	140		10,36
			140	10,36
			140	10,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 702,50
Ask: 1 706,00
Stückzahl: 103 711
+3,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:24:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung