thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3726
2567
12,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.10.2025 | 21:59:48,492 | 100 | 12,05 | |
100 | 12,05 | |||
100 | 12,05 | |||
16.10.2025 | 21:59:36,339 | 250 | 12,05 | |
250 | 12,05 | |||
250 | 12,05 | |||
16.10.2025 | 21:59:23,510 | 1 000 | 12,05 | |
447 | 12,05 | |||
1 000 | 12,05 | |||
553 | 12,05 | |||
16.10.2025 | 21:58:51,946 | 40 | 12,05 | |
7 | 12,05 | |||
40 | 12,05 | |||
33 | 12,05 | |||
16.10.2025 | 21:58:32,332 | 700 | 12,02 | |
700 | 12,02 | |||
700 | 12,02 | |||
16.10.2025 | 21:58:25,002 | 1 000 | 12,02 | |
1 000 | 12,02 | |||
1 000 | 12,02 | |||
16.10.2025 | 21:57:55,736 | 50 | 12,02 | |
50 | 12,02 | |||
50 | 12,02 | |||
16.10.2025 | 21:57:22,293 | 50 | 12,02 | |
50 | 12,02 | |||
50 | 12,02 | |||
16.10.2025 | 21:57:17,164 | 5 | 12,02 | |
5 | 12,02 | |||
5 | 12,02 | |||
16.10.2025 | 21:56:44,636 | 100 | 12,02 | |
100 | 12,02 | |||
100 | 12,02 | |||
16.10.2025 | 21:55:17,395 | 30 | 12,02 | |
30 | 12,02 | |||
30 | 12,02 | |||
16.10.2025 | 21:55:16,350 | 100 | 12,02 | |
100 | 12,02 | |||
100 | 12,02 | |||
16.10.2025 | 21:53:38,314 | 150 | 12,02 | |
150 | 12,02 | |||
150 | 12,02 | |||
16.10.2025 | 21:52:52,569 | 200 | 12,02 | |
200 | 12,02 | |||
200 | 12,02 | |||
16.10.2025 | 21:52:22,694 | 100 | 12,02 | |
100 | 12,02 | |||
100 | 12,02 | |||
16.10.2025 | 21:51:15,731 | 100 | 12,015 | |
100 | 12,015 | |||
100 | 12,015 | |||
16.10.2025 | 21:50:42,270 | 50 | 12,005 | |
10 | 12,005 | |||
50 | 12,005 | |||
40 | 12,005 | |||
16.10.2025 | 21:50:21,853 | 8 | 12,02 | |
8 | 12,02 | |||
8 | 12,02 | |||
16.10.2025 | 21:49:20,653 | 100 | 12,045 | |
100 | 12,045 | |||
100 | 12,045 | |||
16.10.2025 | 21:49:13,679 | 50 | 12,045 | |
50 | 12,045 | |||
50 | 12,045 | |||
16.10.2025 | 21:48:27,263 | 148 | 12,045 | |
50 | 12,045 | |||
148 | 12,045 | |||
98 | 12,045 | |||
16.10.2025 | 21:48:26,583 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 21:48:19,879 | 700 | 12,045 | |
250 | 12,045 | |||
700 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 21:46:26,782 | 12 | 12,045 | |
12 | 12,045 | |||
12 | 12,045 | |||
16.10.2025 | 21:45:02,295 | 50 | 12,045 | |
50 | 12,045 | |||
50 | 12,045 | |||
16.10.2025 | 21:44:27,635 | 20 | 12,045 | |
20 | 12,045 | |||
20 | 12,045 | |||
16.10.2025 | 21:43:51,179 | 2 000 | 12,005 | |
2 000 | 12,005 | |||
280 | 12,005 | |||
1 000 | 12,005 | |||
160 | 12,005 | |||
100 | 12,005 | |||
460 | 12,005 | |||
16.10.2025 | 21:43:16,134 | 5 | 12,045 | |
2 | 12,045 | |||
3 | 12,045 | |||
5 | 12,045 | |||
16.10.2025 | 21:42:23,078 | 58 | 12,03 | |
58 | 12,03 | |||
58 | 12,03 | |||
16.10.2025 | 21:41:17,477 | 500 | 12,03 | |
500 | 12,03 | |||
500 | 12,03 | |||
16.10.2025 | 21:41:12,786 | 200 | 12,03 | |
200 | 12,03 | |||
200 | 12,03 | |||
16.10.2025 | 21:41:07,358 | 65 | 12,03 | |
65 | 12,03 | |||
65 | 12,03 | |||
16.10.2025 | 21:40:47,928 | 135 | 12,03 | |
135 | 12,03 | |||
135 | 12,03 | |||
16.10.2025 | 21:40:03,293 | 124 | 12,03 | |
124 | 12,03 | |||
124 | 12,03 | |||
16.10.2025 | 21:38:51,502 | 20 | 12,03 | |
20 | 12,03 | |||
20 | 12,03 | |||
16.10.2025 | 21:38:27,287 | 70 | 12,03 | |
70 | 12,03 | |||
70 | 12,03 | |||
16.10.2025 | 21:38:21,541 | 140 | 12,03 | |
140 | 12,03 | |||
140 | 12,03 | |||
16.10.2025 | 21:38:14,109 | 15 | 12,03 | |
15 | 12,03 | |||
15 | 12,03 | |||
16.10.2025 | 21:36:10,679 | 100 | 12,005 | |
100 | 12,005 | |||
100 | 12,005 | |||
16.10.2025 | 21:35:59,293 | 400 | 12,03 | |
400 | 12,03 | |||
400 | 12,03 | |||
16.10.2025 | 21:35:21,111 | 4 | 12,03 | |
4 | 12,03 | |||
4 | 12,03 | |||
16.10.2025 | 21:34:55,805 | 9 | 12,03 | |
9 | 12,03 | |||
9 | 12,03 | |||
16.10.2025 | 21:34:25,823 | 158 | 12,03 | |
58 | 12,03 | |||
100 | 12,03 | |||
158 | 12,03 | |||
16.10.2025 | 21:33:11,778 | 410 | 12,045 | |
343 | 12,045 | |||
67 | 12,045 | |||
410 | 12,045 | |||
16.10.2025 | 21:32:52,424 | 10 | 12,03 | |
10 | 12,03 | |||
10 | 12,03 | |||
16.10.2025 | 21:32:45,071 | 207 | 12,03 | |
207 | 12,03 | |||
207 | 12,03 | |||
16.10.2025 | 21:32:37,977 | 100 | 12,03 | |
100 | 12,03 | |||
100 | 12,03 | |||
16.10.2025 | 21:32:16,409 | 140 | 12,03 | |
140 | 12,03 | |||
140 | 12,03 | |||
16.10.2025 | 21:31:29,241 | 300 | 12,03 | |
300 | 12,03 | |||
300 | 12,03 | |||
16.10.2025 | 21:29:30,501 | 40 | 12,03 | |
40 | 12,03 | |||
40 | 12,03 | |||
16.10.2025 | 21:29:13,597 | 2 000 | 12,03 | |
2 000 | 12,03 | |||
2 000 | 12,03 | |||
16.10.2025 | 21:28:57,228 | 115 | 12,02 | |
115 | 12,02 | |||
115 | 12,02 | |||
16.10.2025 | 21:28:39,441 | 30 | 12,03 | |
30 | 12,03 | |||
30 | 12,03 | |||
16.10.2025 | 21:28:29,693 | 500 | 12,03 | |
500 | 12,03 | |||
225 | 12,03 | |||
275 | 12,03 | |||
16.10.2025 | 21:27:31,032 | 5 | 12,03 | |
5 | 12,03 | |||
5 | 12,03 | |||
16.10.2025 | 21:27:30,378 | 20 | 12,03 | |
20 | 12,03 | |||
20 | 12,03 | |||
16.10.2025 | 21:26:29,810 | 6 | 12,03 | |
6 | 12,03 | |||
6 | 12,03 | |||
16.10.2025 | 21:26:19,707 | 10 | 12,03 | |
10 | 12,03 | |||
10 | 12,03 | |||
16.10.2025 | 21:26:10,363 | 100 | 12,03 | |
100 | 12,03 | |||
100 | 12,03 | |||
16.10.2025 | 21:25:43,683 | 10 | 12,03 | |
10 | 12,03 | |||
10 | 12,03 | |||
16.10.2025 | 21:25:28,420 | 40 | 12,03 | |
40 | 12,03 | |||
40 | 12,03 | |||
16.10.2025 | 21:24:12,387 | 200 | 12,03 | |
200 | 12,03 | |||
200 | 12,03 | |||
16.10.2025 | 21:24:05,992 | 20 | 12,03 | |
20 | 12,03 | |||
20 | 12,03 | |||
16.10.2025 | 21:23:27,853 | 10 | 12,03 | |
10 | 12,03 | |||
10 | 12,03 | |||
16.10.2025 | 21:22:45,687 | 100 | 12,03 | |
100 | 12,03 | |||
100 | 12,03 | |||
16.10.2025 | 21:22:19,358 | 600 | 12,02 | |
75 | 12,02 | |||
200 | 12,02 | |||
600 | 12,02 | |||
100 | 12,02 | |||
225 | 12,02 | |||
16.10.2025 | 21:22:16,477 | 10 | 12,03 | |
10 | 12,03 | |||
10 | 12,03 | |||
16.10.2025 | 21:20:09,378 | 120 | 12,045 | |
120 | 12,045 | |||
120 | 12,045 | |||
16.10.2025 | 21:19:44,051 | 10 | 12,045 | |
10 | 12,045 | |||
10 | 12,045 | |||
16.10.2025 | 21:19:20,099 | 50 | 12,045 | |
50 | 12,045 | |||
50 | 12,045 | |||
16.10.2025 | 21:19:18,572 | 31 | 12,045 | |
31 | 12,045 | |||
31 | 12,045 | |||
16.10.2025 | 21:18:23,814 | 200 | 12,045 | |
200 | 12,045 | |||
200 | 12,045 | |||
16.10.2025 | 21:16:50,860 | 400 | 12,04 | |
400 | 12,04 | |||
400 | 12,04 | |||
16.10.2025 | 21:16:29,395 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 21:16:24,870 | 142 | 12,045 | |
142 | 12,045 | |||
142 | 12,045 | |||
16.10.2025 | 21:16:14,054 | 20 | 12,045 | |
20 | 12,045 | |||
20 | 12,045 | |||
16.10.2025 | 21:16:01,195 | 10 | 12,045 | |
10 | 12,045 | |||
10 | 12,045 | |||
16.10.2025 | 21:14:56,959 | 107 | 12,045 | |
107 | 12,045 | |||
107 | 12,045 | |||
16.10.2025 | 21:12:48,901 | 60 | 12,045 | |
60 | 12,045 | |||
60 | 12,045 | |||
16.10.2025 | 21:12:42,154 | 300 | 12,045 | |
300 | 12,045 | |||
300 | 12,045 | |||
16.10.2025 | 21:12:09,651 | 10 | 12,045 | |
10 | 12,045 | |||
10 | 12,045 | |||
16.10.2025 | 21:12:07,636 | 15 | 12,045 | |
15 | 12,045 | |||
15 | 12,045 | |||
16.10.2025 | 21:11:17,281 | 500 | 12,045 | |
225 | 12,045 | |||
500 | 12,045 | |||
275 | 12,045 | |||
16.10.2025 | 21:10:33,224 | 500 | 12,04 | |
200 | 12,04 | |||
500 | 12,04 | |||
100 | 12,04 | |||
200 | 12,04 | |||
16.10.2025 | 21:09:47,551 | 100 | 12,04 | |
100 | 12,04 | |||
100 | 12,04 | |||
16.10.2025 | 21:09:43,333 | 10 | 12,04 | |
10 | 12,04 | |||
10 | 12,04 | |||
16.10.2025 | 21:09:26,242 | 100 | 12,04 | |
100 | 12,04 | |||
100 | 12,04 | |||
16.10.2025 | 21:09:14,885 | 40 | 12,04 | |
40 | 12,04 | |||
40 | 12,04 | |||
16.10.2025 | 21:09:07,884 | 2 975 | 12,005 | |
180 | 12,005 | |||
2 795 | 12,005 | |||
2 975 | 12,005 | |||
16.10.2025 | 21:08:31,926 | 450 | 12,005 | |
450 | 12,005 | |||
450 | 12,005 | |||
16.10.2025 | 21:08:31,842 | 1 575 | 12,005 | |
200 | 12,005 | |||
400 | 12,005 | |||
450 | 12,005 | |||
100 | 12,005 | |||
1 575 | 12,005 | |||
200 | 12,005 | |||
225 | 12,005 | |||
16.10.2025 | 21:08:31,702 | 200 | 12,045 | |
200 | 12,045 | |||
200 | 12,045 | |||
16.10.2025 | 21:02:10,361 | 40 | 12,045 | |
40 | 12,045 | |||
40 | 12,045 | |||
16.10.2025 | 21:01:47,397 | 200 | 12,045 | |
200 | 12,045 | |||
200 | 12,045 | |||
16.10.2025 | 21:01:30,736 | 110 | 12,005 | |
10 | 12,005 | |||
110 | 12,005 | |||
100 | 12,005 | |||
16.10.2025 | 21:00:44,188 | 100 | 12,045 | |
100 | 12,045 | |||
100 | 12,045 | |||
16.10.2025 | 20:59:53,039 | 55 | 12,045 | |
55 | 12,045 | |||
55 | 12,045 | |||
16.10.2025 | 20:59:06,634 | 1 | 12,045 | |
1 | 12,045 | |||
1 | 12,045 | |||
16.10.2025 | 20:55:52,222 | 12 | 12,045 | |
12 | 12,045 | |||
12 | 12,045 | |||
16.10.2025 | 20:55:41,888 | 60 | 12,045 | |
60 | 12,045 | |||
60 | 12,045 | |||
16.10.2025 | 20:55:11,663 | 4 | 12,045 | |
4 | 12,045 | |||
4 | 12,045 | |||
16.10.2025 | 20:54:14,557 | 200 | 12,045 | |
200 | 12,045 | |||
200 | 12,045 | |||
16.10.2025 | 20:53:15,318 | 150 | 12,045 | |
150 | 12,045 | |||
150 | 12,045 | |||
16.10.2025 | 20:53:09,412 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 20:51:49,021 | 200 | 12,005 | |
150 | 12,005 | |||
50 | 12,005 | |||
200 | 12,005 | |||
16.10.2025 | 20:51:44,466 | 108 | 12,045 | |
108 | 12,045 | |||
108 | 12,045 | |||
16.10.2025 | 20:49:56,501 | 2 000 | 12,045 | |
2 000 | 12,045 | |||
2 000 | 12,045 | |||
16.10.2025 | 20:49:42,556 | 450 | 12,04 | |
450 | 12,04 | |||
450 | 12,04 | |||
16.10.2025 | 20:48:07,331 | 10 | 12,04 | |
10 | 12,04 | |||
10 | 12,04 | |||
16.10.2025 | 20:48:05,589 | 200 | 12,04 | |
200 | 12,04 | |||
200 | 12,04 | |||
16.10.2025 | 20:47:53,855 | 12 | 12,04 | |
12 | 12,04 | |||
12 | 12,04 | |||
16.10.2025 | 20:45:22,584 | 11 | 12,005 | |
11 | 12,005 | |||
11 | 12,005 | |||
16.10.2025 | 20:45:09,096 | 250 | 12,04 | |
50 | 12,04 | |||
200 | 12,04 | |||
250 | 12,04 | |||
16.10.2025 | 20:44:00,227 | 300 | 12,04 | |
225 | 12,04 | |||
75 | 12,04 | |||
300 | 12,04 | |||
16.10.2025 | 20:43:32,866 | 10 | 12,04 | |
10 | 12,04 | |||
10 | 12,04 | |||
16.10.2025 | 20:41:44,935 | 5 | 12,04 | |
5 | 12,04 | |||
5 | 12,04 | |||
16.10.2025 | 20:41:16,806 | 620 | 12,005 | |
225 | 12,005 | |||
620 | 12,005 | |||
195 | 12,005 | |||
200 | 12,005 | |||
16.10.2025 | 20:39:53,221 | 166 | 12,04 | |
66 | 12,04 | |||
166 | 12,04 | |||
100 | 12,04 | |||
16.10.2025 | 20:38:40,602 | 73 | 12,04 | |
73 | 12,04 | |||
73 | 12,04 | |||
16.10.2025 | 20:38:07,133 | 100 | 12,01 | |
100 | 12,01 | |||
50 | 12,01 | |||
50 | 12,01 | |||
16.10.2025 | 20:37:23,795 | 207 | 12,04 | |
200 | 12,04 | |||
7 | 12,04 | |||
207 | 12,04 | |||
16.10.2025 | 20:36:55,853 | 20 | 12,04 | |
20 | 12,04 | |||
20 | 12,04 | |||
16.10.2025 | 20:36:07,826 | 80 | 12,04 | |
80 | 12,04 | |||
80 | 12,04 | |||
16.10.2025 | 20:33:51,451 | 6 | 12,04 | |
6 | 12,04 | |||
6 | 12,04 | |||
16.10.2025 | 20:32:54,847 | 100 | 12,04 | |
100 | 12,04 | |||
100 | 12,04 | |||
16.10.2025 | 20:32:52,161 | 30 | 12,04 | |
30 | 12,04 | |||
30 | 12,04 | |||
16.10.2025 | 20:32:12,391 | 15 | 12,01 | |
15 | 12,01 | |||
15 | 12,01 | |||
16.10.2025 | 20:31:55,198 | 10 | 12,04 | |
10 | 12,04 | |||
10 | 12,04 | |||
16.10.2025 | 20:31:54,338 | 100 | 12,01 | |
100 | 12,01 | |||
100 | 12,01 | |||
16.10.2025 | 20:31:07,169 | 985 | 12,04 | |
985 | 12,04 | |||
985 | 12,04 | |||
16.10.2025 | 20:30:44,101 | 700 | 12,04 | |
700 | 12,04 | |||
450 | 12,04 | |||
250 | 12,04 | |||
16.10.2025 | 20:30:06,172 | 80 | 12,04 | |
80 | 12,04 | |||
80 | 12,04 | |||
16.10.2025 | 20:29:20,466 | 100 | 12,04 | |
100 | 12,04 | |||
100 | 12,04 | |||
16.10.2025 | 20:29:17,228 | 30 | 12,04 | |
30 | 12,04 | |||
30 | 12,04 | |||
16.10.2025 | 20:29:07,840 | 80 | 12,04 | |
80 | 12,04 | |||
80 | 12,04 | |||
16.10.2025 | 20:28:15,099 | 41 | 12,04 | |
41 | 12,04 | |||
41 | 12,04 | |||
16.10.2025 | 20:28:06,756 | 1 | 12,04 | |
1 | 12,04 | |||
1 | 12,04 | |||
16.10.2025 | 20:28:05,834 | 275 | 12,04 | |
275 | 12,04 | |||
200 | 12,04 | |||
75 | 12,04 | |||
16.10.2025 | 20:27:29,146 | 925 | 12,04 | |
925 | 12,04 | |||
225 | 12,04 | |||
450 | 12,04 | |||
250 | 12,04 | |||
16.10.2025 | 20:27:24,292 | 15 | 12,04 | |
15 | 12,04 | |||
15 | 12,04 | |||
16.10.2025 | 20:26:47,827 | 2 | 12,04 | |
2 | 12,04 | |||
2 | 12,04 | |||
16.10.2025 | 20:26:31,410 | 20 | 12,04 | |
20 | 12,04 | |||
20 | 12,04 | |||
16.10.2025 | 20:24:59,842 | 80 | 12,04 | |
80 | 12,04 | |||
80 | 12,04 | |||
16.10.2025 | 20:24:36,748 | 40 | 12,04 | |
40 | 12,04 | |||
40 | 12,04 | |||
16.10.2025 | 20:24:12,481 | 25 | 12,04 | |
25 | 12,04 | |||
25 | 12,04 | |||
16.10.2025 | 20:24:06,173 | 100 | 12,04 | |
50 | 12,04 | |||
50 | 12,04 | |||
100 | 12,04 | |||
16.10.2025 | 20:24:02,764 | 400 | 12,005 | |
400 | 12,005 | |||
400 | 12,005 | |||
16.10.2025 | 20:22:54,472 | 11 | 12,04 | |
11 | 12,04 | |||
11 | 12,04 | |||
16.10.2025 | 20:22:36,265 | 600 | 12,01 | |
600 | 12,01 | |||
225 | 12,01 | |||
375 | 12,01 | |||
16.10.2025 | 20:21:20,246 | 600 | 12,01 | |
50 | 12,01 | |||
350 | 12,01 | |||
600 | 12,01 | |||
120 | 12,01 | |||
80 | 12,01 | |||
16.10.2025 | 20:20:07,678 | 450 | 12,04 | |
450 | 12,04 | |||
450 | 12,04 | |||
16.10.2025 | 20:18:35,374 | 10 | 12,045 | |
10 | 12,045 | |||
10 | 12,045 | |||
16.10.2025 | 20:18:30,208 | 2 550 | 12,04 | |
650 | 12,04 | |||
2 550 | 12,04 | |||
200 | 12,04 | |||
1 500 | 12,04 | |||
200 | 12,04 | |||
16.10.2025 | 20:18:21,569 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 20:17:48,853 | 15 | 12,05 | |
15 | 12,05 | |||
15 | 12,05 | |||
16.10.2025 | 20:17:28,085 | 5 | 12,05 | |
5 | 12,05 | |||
5 | 12,05 | |||
16.10.2025 | 20:17:19,057 | 100 | 12,045 | |
100 | 12,045 | |||
100 | 12,045 | |||
16.10.2025 | 20:17:17,908 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 20:17:16,213 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 20:17:14,716 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 20:16:30,119 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 20:15:47,204 | 62 | 12,075 | |
62 | 12,075 | |||
62 | 12,075 | |||
16.10.2025 | 20:15:39,798 | 20 | 12,075 | |
20 | 12,075 | |||
20 | 12,075 | |||
16.10.2025 | 20:15:33,061 | 165 | 12,085 | |
165 | 12,085 | |||
165 | 12,085 | |||
16.10.2025 | 20:15:24,414 | 49 | 12,045 | |
49 | 12,045 | |||
49 | 12,045 | |||
16.10.2025 | 20:15:24,361 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 20:15:12,527 | 584 | 12,085 | |
400 | 12,085 | |||
584 | 12,085 | |||
184 | 12,085 | |||
16.10.2025 | 20:14:38,906 | 10 | 12,085 | |
10 | 12,085 | |||
10 | 12,085 | |||
16.10.2025 | 20:13:46,319 | 200 | 12,085 | |
200 | 12,085 | |||
200 | 12,085 | |||
16.10.2025 | 20:13:08,804 | 237 | 12,085 | |
20 | 12,085 | |||
207 | 12,085 | |||
10 | 12,085 | |||
237 | 12,085 | |||
16.10.2025 | 20:12:20,518 | 349 | 12,045 | |
349 | 12,045 | |||
349 | 12,045 | |||
16.10.2025 | 20:12:20,387 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 20:12:19,438 | 25 | 12,075 | |
25 | 12,075 | |||
25 | 12,075 | |||
16.10.2025 | 20:12:07,391 | 100 | 12,075 | |
100 | 12,075 | |||
100 | 12,075 | |||
16.10.2025 | 20:11:37,918 | 100 | 12,075 | |
100 | 12,075 | |||
100 | 12,075 | |||
16.10.2025 | 20:11:27,741 | 5 | 12,045 | |
5 | 12,045 | |||
5 | 12,045 | |||
16.10.2025 | 20:10:42,922 | 10 | 12,085 | |
10 | 12,085 | |||
10 | 12,085 | |||
16.10.2025 | 20:10:37,507 | 30 | 12,085 | |
30 | 12,085 | |||
30 | 12,085 | |||
16.10.2025 | 20:10:07,602 | 200 | 12,085 | |
200 | 12,085 | |||
200 | 12,085 | |||
16.10.2025 | 20:09:16,562 | 50 | 12,085 | |
50 | 12,085 | |||
50 | 12,085 | |||
16.10.2025 | 20:08:39,532 | 400 | 12,085 | |
400 | 12,085 | |||
150 | 12,085 | |||
250 | 12,085 | |||
16.10.2025 | 20:08:01,846 | 100 | 12,085 | |
100 | 12,085 | |||
100 | 12,085 | |||
16.10.2025 | 20:07:58,625 | 330 | 12,085 | |
330 | 12,085 | |||
330 | 12,085 | |||
16.10.2025 | 20:07:45,263 | 600 | 12,07 | |
600 | 12,07 | |||
600 | 12,07 | |||
16.10.2025 | 20:07:41,115 | 600 | 12,06 | |
600 | 12,06 | |||
600 | 12,06 | |||
16.10.2025 | 20:07:34,537 | 499 | 12,05 | |
499 | 12,05 | |||
499 | 12,05 | |||
16.10.2025 | 20:07:29,062 | 24 | 12,045 | |
24 | 12,045 | |||
24 | 12,045 | |||
16.10.2025 | 20:07:15,054 | 2 | 12,045 | |
2 | 12,045 | |||
2 | 12,045 | |||
16.10.2025 | 20:07:04,325 | 380 | 12,045 | |
380 | 12,045 | |||
380 | 12,045 | |||
16.10.2025 | 20:07:01,839 | 13 | 12,045 | |
13 | 12,045 | |||
13 | 12,045 | |||
16.10.2025 | 20:05:32,906 | 250 | 12,04 | |
250 | 12,04 | |||
250 | 12,04 | |||
16.10.2025 | 20:04:06,383 | 30 | 12,045 | |
30 | 12,045 | |||
30 | 12,045 | |||
16.10.2025 | 20:03:10,970 | 404 | 12,045 | |
404 | 12,045 | |||
404 | 12,045 | |||
16.10.2025 | 20:03:02,374 | 500 | 12,045 | |
250 | 12,045 | |||
100 | 12,045 | |||
150 | 12,045 | |||
500 | 12,045 | |||
16.10.2025 | 20:01:37,526 | 250 | 12,045 | |
250 | 12,045 | |||
250 | 12,045 | |||
16.10.2025 | 20:01:04,565 | 60 | 12,015 | |
60 | 12,015 | |||
60 | 12,015 | |||
16.10.2025 | 20:00:49,148 | 123 | 12,015 | |
123 | 12,015 | |||
123 | 12,015 | |||
16.10.2025 | 20:00:42,503 | 20 | 12,045 | |
20 | 12,045 | |||
20 | 12,045 | |||
16.10.2025 | 20:00:26,302 | 25 | 12,045 | |
25 | 12,045 | |||
25 | 12,045 | |||
16.10.2025 | 19:59:34,442 | 260 | 12,065 | |
10 | 12,065 | |||
260 | 12,065 | |||
250 | 12,065 | |||
16.10.2025 | 19:59:21,555 | 500 | 12,035 | |
225 | 12,035 | |||
275 | 12,035 | |||
500 | 12,035 | |||
16.10.2025 | 19:59:14,425 | 40 | 12,035 | |
40 | 12,035 | |||
40 | 12,035 | |||
16.10.2025 | 19:59:02,228 | 500 | 12,05 | |
500 | 12,05 | |||
500 | 12,05 | |||
16.10.2025 | 19:58:35,990 | 500 | 12,09 | |
400 | 12,09 | |||
100 | 12,09 | |||
500 | 12,09 | |||
16.10.2025 | 19:58:27,274 | 5 | 12,09 | |
5 | 12,09 | |||
5 | 12,09 | |||
16.10.2025 | 19:58:11,266 | 599 | 12,055 | |
599 | 12,055 | |||
374 | 12,055 | |||
225 | 12,055 | |||
16.10.2025 | 19:58:09,062 | 4 600 | 12,095 | |
21 | 12,095 | |||
1 822 | 12,095 | |||
4 000 | 12,095 | |||
2 675 | 12,095 | |||
82 | 12,095 | |||
400 | 12,095 | |||
200 | 12,095 | |||
16.10.2025 | 19:56:31,716 | 650 | 12,085 | |
450 | 12,085 | |||
200 | 12,085 | |||
650 | 12,085 | |||
16.10.2025 | 19:56:28,393 | 40 | 12,085 | |
40 | 12,085 | |||
40 | 12,085 | |||
16.10.2025 | 19:54:39,735 | 400 | 12,03 | |
400 | 12,03 | |||
200 | 12,03 | |||
200 | 12,03 | |||
16.10.2025 | 19:52:51,726 | 40 | 12,09 | |
40 | 12,09 | |||
40 | 12,09 | |||
16.10.2025 | 19:52:48,411 | 2 164 | 12,09 | |
225 | 12,09 | |||
2 025 | 12,09 | |||
139 | 12,09 | |||
400 | 12,09 | |||
200 | 12,09 | |||
400 | 12,09 | |||
939 | 12,09 | |||
16.10.2025 | 19:52:11,592 | 425 | 12,065 | |
425 | 12,065 | |||
425 | 12,065 | |||
16.10.2025 | 19:52:01,054 | 30 | 12,08 | |
30 | 12,08 | |||
30 | 12,08 | |||
16.10.2025 | 19:51:23,540 | 5 | 12,085 | |
5 | 12,085 | |||
5 | 12,085 | |||
16.10.2025 | 19:51:04,845 | 450 | 12,03 | |
225 | 12,03 | |||
225 | 12,03 | |||
450 | 12,03 | |||
16.10.2025 | 19:50:59,679 | 450 | 12,035 | |
150 | 12,035 | |||
450 | 12,035 | |||
100 | 12,035 | |||
200 | 12,035 | |||
16.10.2025 | 19:50:14,764 | 77 | 12,035 | |
77 | 12,035 | |||
77 | 12,035 | |||
16.10.2025 | 19:49:15,309 | 200 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
200 | 12,08 | |||
16.10.2025 | 19:48:46,949 | 10 | 12,08 | |
10 | 12,08 | |||
10 | 12,08 | |||
16.10.2025 | 19:48:13,363 | 450 | 12,03 | |
200 | 12,03 | |||
450 | 12,03 | |||
150 | 12,03 | |||
100 | 12,03 | |||
16.10.2025 | 19:48:00,838 | 19 | 12,085 | |
19 | 12,085 | |||
19 | 12,085 | |||
16.10.2025 | 19:47:46,702 | 2 177 | 12,09 | |
125 | 12,09 | |||
200 | 12,09 | |||
200 | 12,09 | |||
400 | 12,09 | |||
1 977 | 12,09 | |||
1 052 | 12,09 | |||
400 | 12,09 | |||
16.10.2025 | 19:47:09,495 | 725 | 12,055 | |
450 | 12,055 | |||
225 | 12,055 | |||
725 | 12,055 | |||
50 | 12,055 | |||
16.10.2025 | 19:47:04,876 | 17 | 12,055 | |
17 | 12,055 | |||
17 | 12,055 | |||
16.10.2025 | 19:46:31,772 | 10 | 12,015 | |
10 | 12,015 | |||
10 | 12,015 | |||
16.10.2025 | 19:46:07,721 | 192 | 12,06 | |
192 | 12,06 | |||
192 | 12,06 | |||
16.10.2025 | 19:46:02,654 | 260 | 12,06 | |
135 | 12,06 | |||
125 | 12,06 | |||
260 | 12,06 | |||
16.10.2025 | 19:45:38,051 | 450 | 12,015 | |
450 | 12,015 | |||
225 | 12,015 | |||
225 | 12,015 | |||
16.10.2025 | 19:45:20,435 | 5 | 12,07 | |
5 | 12,07 | |||
5 | 12,07 | |||
16.10.2025 | 19:45:10,910 | 200 | 12,015 | |
200 | 12,015 | |||
200 | 12,015 | |||
16.10.2025 | 19:44:00,293 | 450 | 12,025 | |
125 | 12,025 | |||
450 | 12,025 | |||
325 | 12,025 | |||
16.10.2025 | 19:43:49,684 | 100 | 12,07 | |
100 | 12,07 | |||
100 | 12,07 | |||
16.10.2025 | 19:43:20,030 | 1 375 | 12,03 | |
1 025 | 12,03 | |||
1 375 | 12,03 | |||
200 | 12,03 | |||
150 | 12,03 | |||
16.10.2025 | 19:42:54,600 | 100 | 12,085 | |
100 | 12,085 | |||
100 | 12,085 | |||
16.10.2025 | 19:42:26,142 | 50 | 12,085 | |
50 | 12,085 | |||
50 | 12,085 | |||
16.10.2025 | 19:42:18,391 | 450 | 12,015 | |
100 | 12,015 | |||
250 | 12,015 | |||
450 | 12,015 | |||
100 | 12,015 | |||
16.10.2025 | 19:41:50,541 | 1 225 | 12,09 | |
600 | 12,09 | |||
400 | 12,09 | |||
225 | 12,09 | |||
1 225 | 12,09 | |||
16.10.2025 | 19:41:50,438 | 775 | 12,08 | |
200 | 12,08 | |||
450 | 12,08 | |||
125 | 12,08 | |||
775 | 12,08 | |||
16.10.2025 | 19:41:23,825 | 450 | 12,025 | |
200 | 12,025 | |||
250 | 12,025 | |||
450 | 12,025 | |||
16.10.2025 | 19:41:22,530 | 16 | 12,085 | |
16 | 12,085 | |||
16 | 12,085 | |||
16.10.2025 | 19:41:09,314 | 450 | 12,025 | |
215 | 12,025 | |||
200 | 12,025 | |||
35 | 12,025 | |||
450 | 12,025 | |||
16.10.2025 | 19:40:39,649 | 120 | 12,085 | |
120 | 12,085 | |||
120 | 12,085 | |||
16.10.2025 | 19:40:21,355 | 450 | 12,015 | |
450 | 12,015 | |||
450 | 12,015 | |||
16.10.2025 | 19:39:55,950 | 2 000 | 12,085 | |
660 | 12,085 | |||
140 | 12,085 | |||
400 | 12,085 | |||
2 000 | 12,085 | |||
400 | 12,085 | |||
400 | 12,085 | |||
16.10.2025 | 19:39:03,195 | 80 | 12,08 | |
80 | 12,08 | |||
80 | 12,08 | |||
16.10.2025 | 19:38:53,858 | 335 | 12,08 | |
335 | 12,08 | |||
335 | 12,08 | |||
16.10.2025 | 19:38:11,337 | 200 | 12,08 | |
200 | 12,08 | |||
200 | 12,08 | |||
16.10.2025 | 19:38:11,039 | 150 | 12,08 | |
150 | 12,08 | |||
150 | 12,08 | |||
16.10.2025 | 19:37:20,337 | 60 | 12,08 | |
60 | 12,08 | |||
60 | 12,08 | |||
16.10.2025 | 19:37:19,331 | 50 | 12,08 | |
50 | 12,08 | |||
50 | 12,08 | |||
16.10.2025 | 19:36:34,431 | 1 000 | 12,005 | |
890 | 12,005 | |||
1 000 | 12,005 | |||
110 | 12,005 | |||
16.10.2025 | 19:36:26,653 | 3 240 | 12,07 | |
3 240 | 12,07 | |||
500 | 12,07 | |||
250 | 12,07 | |||
2 000 | 12,07 | |||
490 | 12,07 | |||
16.10.2025 | 19:36:12,135 | 760 | 12,05 | |
760 | 12,05 | |||
310 | 12,05 | |||
450 | 12,05 | |||
16.10.2025 | 19:35:55,128 | 100 | 12,01 | |
100 | 12,01 | |||
100 | 12,01 | |||
16.10.2025 | 19:35:33,284 | 480 | 12,035 | |
480 | 12,035 | |||
480 | 12,035 | |||
16.10.2025 | 19:34:46,704 | 450 | 12,035 | |
450 | 12,035 | |||
450 | 12,035 | |||
16.10.2025 | 19:33:59,423 | 98 | 12,05 | |
98 | 12,05 | |||
98 | 12,05 | |||
16.10.2025 | 19:33:56,329 | 110 | 12,05 | |
110 | 12,05 | |||
110 | 12,05 | |||
16.10.2025 | 19:33:54,117 | 450 | 12,05 | |
450 | 12,05 | |||
450 | 12,05 | |||
16.10.2025 | 19:33:53,452 | 450 | 12,05 | |
450 | 12,05 | |||
450 | 12,05 | |||
16.10.2025 | 19:33:51,838 | 2 000 | 12,05 | |
2 000 | 12,05 | |||
2 000 | 12,05 | |||
16.10.2025 | 19:33:45,003 | 450 | 12,045 | |
450 | 12,045 | |||
450 | 12,045 | |||
16.10.2025 | 19:33:25,597 | 42 | 12,005 | |
42 | 12,005 | |||
42 | 12,005 | |||
16.10.2025 | 19:32:46,185 | 500 | 12,04 | |
500 | 12,04 | |||
25 | 12,04 | |||
475 | 12,04 | |||
16.10.2025 | 19:32:36,948 | 525 | 12,035 | |
450 | 12,035 | |||
525 | 12,035 | |||
75 | 12,035 | |||
16.10.2025 | 19:31:52,579 | 83 | 12,005 | |
33 | 12,005 | |||
50 | 12,005 | |||
83 | 12,005 | |||
16.10.2025 | 19:31:51,534 | 220 | 12,03 | |
220 | 12,03 | |||
220 | 12,03 | |||
16.10.2025 | 19:31:16,533 | 80 | 12,03 | |
80 | 12,03 | |||
80 | 12,03 | |||
16.10.2025 | 19:31:09,935 | 80 | 12,03 | |
80 | 12,03 | |||
80 | 12,03 | |||
16.10.2025 | 19:30:33,485 | 20 | 12,03 | |
20 | 12,03 | |||
20 | 12,03 | |||
16.10.2025 | 19:30:30,461 | 100 | 12,03 | |
100 | 12,03 | |||
100 | 12,03 | |||
16.10.2025 | 19:30:19,053 | 5 | 12,03 | |
5 | 12,03 | |||
5 | 12,03 | |||
16.10.2025 | 19:30:00,229 | 800 | 12,03 | |
800 | 12,03 | |||
800 | 12,03 | |||
16.10.2025 | 19:29:24,964 | 120 | 12,03 | |
120 | 12,03 | |||
120 | 12,03 | |||
16.10.2025 | 19:28:51,933 | 15 | 12,025 | |
15 | 12,025 | |||
15 | 12,025 | |||
16.10.2025 | 19:28:49,363 | 280 | 12,025 | |
280 | 12,025 | |||
280 | 12,025 | |||
16.10.2025 | 19:28:33,367 | 413 | 12,025 | |
413 | 12,025 | |||
413 | 12,025 | |||
16.10.2025 | 19:28:30,580 | 1 100 | 11,99 | |
320 | 11,99 | |||
450 | 11,99 | |||
1 100 | 11,99 | |||
330 | 11,99 | |||
16.10.2025 | 19:28:01,718 | 200 | 12,025 | |
200 | 12,025 | |||
200 | 12,025 | |||
16.10.2025 | 19:27:52,259 | 8 | 11,99 | |
8 | 11,99 | |||
8 | 11,99 | |||
16.10.2025 | 19:26:50,511 | 60 | 12,035 | |
60 | 12,035 | |||
60 | 12,035 | |||
16.10.2025 | 19:26:32,878 | 18 | 12,005 | |
18 | 12,005 | |||
18 | 12,005 | |||
16.10.2025 | 19:26:22,660 | 20 | 12,035 | |
20 | 12,035 | |||
20 | 12,035 | |||
16.10.2025 | 19:26:17,872 | 37 | 12,035 | |
37 | 12,035 | |||
37 | 12,035 | |||
16.10.2025 | 19:25:13,256 | 500 | 12,02 | |
500 | 12,02 | |||
500 | 12,02 | |||
16.10.2025 | 19:24:59,553 | 1 000 | 12,02 | |
550 | 12,02 | |||
500 | 12,02 | |||
500 | 12,02 | |||
450 | 12,02 | |||
16.10.2025 | 19:24:36,768 | 450 | 12,015 | |
450 | 12,015 | |||
450 | 12,015 | |||
16.10.2025 | 19:24:17,000 | 140 | 12,015 | |
140 | 12,015 | |||
125 | 12,015 | |||
15 | 12,015 | |||
16.10.2025 | 19:23:32,403 | 10 | 12,015 | |
10 | 12,015 | |||
10 | 12,015 | |||
16.10.2025 | 19:23:29,594 | 120 | 12,015 | |
31 | 12,015 | |||
89 | 12,015 | |||
120 | 12,015 | |||
16.10.2025 | 19:23:20,928 | 20 | 12,015 | |
20 | 12,015 | |||
20 | 12,015 | |||
16.10.2025 | 19:23:14,487 | 3 | 11,975 | |
3 | 11,975 | |||
3 | 11,975 | |||
16.10.2025 | 19:22:50,836 | 11 | 12,015 | |
11 | 12,015 | |||
11 | 12,015 | |||
16.10.2025 | 19:22:32,843 | 4 | 12,015 | |
4 | 12,015 | |||
4 | 12,015 | |||
16.10.2025 | 19:22:00,104 | 80 | 12,015 | |
80 | 12,015 | |||
80 | 12,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00
Letzte Aktualisierung:
16.10.2025 @ 22:00:00