Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
100
24,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:12:26,584 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 15.12.2025 | 09:11:56,379 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 15.12.2025 | 09:11:52,215 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 15.12.2025 | 09:11:37,498 | 300 | 24,03 | |
| 300 | 24,03 | |||
| 300 | 24,03 | |||
| 15.12.2025 | 09:11:31,522 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 15.12.2025 | 09:10:48,725 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 15.12.2025 | 09:10:01,004 | 450 | 24,01 | |
| 150 | 24,01 | |||
| 450 | 24,01 | |||
| 300 | 24,01 | |||
| 15.12.2025 | 09:10:00,925 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 15.12.2025 | 09:09:58,856 | 40 | 24,04 | |
| 40 | 24,04 | |||
| 40 | 24,04 | |||
| 15.12.2025 | 09:09:39,208 | 90 | 24,05 | |
| 90 | 24,05 | |||
| 90 | 24,05 | |||
| 15.12.2025 | 09:09:37,350 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 15.12.2025 | 09:09:29,314 | 80 | 24,07 | |
| 80 | 24,07 | |||
| 80 | 24,07 | |||
| 15.12.2025 | 09:09:02,919 | 180 | 24,06 | |
| 180 | 24,06 | |||
| 180 | 24,06 | |||
| 15.12.2025 | 09:07:53,593 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 15.12.2025 | 09:07:45,965 | 28 | 24,07 | |
| 28 | 24,07 | |||
| 28 | 24,07 | |||
| 15.12.2025 | 09:06:36,452 | 2 875 | 24,08 | |
| 1 415 | 24,08 | |||
| 60 | 24,08 | |||
| 1 000 | 24,08 | |||
| 2 875 | 24,08 | |||
| 400 | 24,08 | |||
| 15.12.2025 | 09:05:57,794 | 700 | 24,10 | |
| 585 | 24,10 | |||
| 700 | 24,10 | |||
| 15 | 24,10 | |||
| 100 | 24,10 | |||
| 15.12.2025 | 09:05:51,449 | 42 | 24,14 | |
| 42 | 24,14 | |||
| 42 | 24,14 | |||
| 15.12.2025 | 09:05:29,968 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 15.12.2025 | 09:05:29,638 | 250 | 24,15 | |
| 250 | 24,15 | |||
| 250 | 24,15 | |||
| 15.12.2025 | 09:05:05,184 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 15.12.2025 | 09:04:39,301 | 350 | 24,11 | |
| 350 | 24,11 | |||
| 350 | 24,11 | |||
| 15.12.2025 | 09:04:17,784 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 15.12.2025 | 09:04:12,353 | 2 000 | 24,12 | |
| 2 000 | 24,12 | |||
| 2 000 | 24,12 | |||
| 15.12.2025 | 09:03:56,348 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 15.12.2025 | 09:03:55,603 | 140 | 24,12 | |
| 140 | 24,12 | |||
| 140 | 24,12 | |||
| 15.12.2025 | 09:03:55,168 | 220 | 24,13 | |
| 220 | 24,13 | |||
| 220 | 24,13 | |||
| 15.12.2025 | 09:02:29,723 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 15.12.2025 | 09:02:26,480 | 250 | 24,15 | |
| 35 | 24,15 | |||
| 45 | 24,15 | |||
| 150 | 24,15 | |||
| 250 | 24,15 | |||
| 20 | 24,15 | |||
| 15.12.2025 | 09:02:24,311 | 114 | 24,16 | |
| 114 | 24,16 | |||
| 21 | 24,16 | |||
| 93 | 24,16 | |||
| 15.12.2025 | 09:02:22,154 | 790 | 24,18 | |
| 150 | 24,18 | |||
| 15 | 24,18 | |||
| 50 | 24,18 | |||
| 460 | 24,18 | |||
| 330 | 24,18 | |||
| 10 | 24,18 | |||
| 40 | 24,18 | |||
| 25 | 24,18 | |||
| 500 | 24,18 | |||
| 15.12.2025 | 09:02:18,926 | 5 500 | 24,19 | |
| 5 500 | 24,19 | |||
| 50 | 24,19 | |||
| 6 | 24,19 | |||
| 26 | 24,19 | |||
| 10 | 24,19 | |||
| 40 | 24,19 | |||
| 1 000 | 24,19 | |||
| 80 | 24,19 | |||
| 2 000 | 24,19 | |||
| 10 | 24,19 | |||
| 75 | 24,19 | |||
| 2 040 | 24,19 | |||
| 59 | 24,19 | |||
| 22 | 24,19 | |||
| 82 | 24,19 | |||
| 15.12.2025 | 09:01:28,316 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 15.12.2025 | 09:01:27,351 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 15.12.2025 | 09:01:26,540 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 15.12.2025 | 09:01:15,196 | 500 | 24,15 | |
| 40 | 24,15 | |||
| 500 | 24,15 | |||
| 460 | 24,15 | |||
| 15.12.2025 | 08:58:34,605 | 500 | 24,22 | |
| 500 | 24,22 | |||
| 500 | 24,22 | |||
| 15.12.2025 | 08:58:27,567 | 500 | 24,22 | |
| 300 | 24,22 | |||
| 500 | 24,22 | |||
| 200 | 24,22 | |||
| 15.12.2025 | 08:57:54,975 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 15.12.2025 | 08:55:24,893 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 15.12.2025 | 08:54:34,064 | 19 | 24,24 | |
| 19 | 24,24 | |||
| 19 | 24,24 | |||
| 15.12.2025 | 08:50:05,910 | 91 | 24,22 | |
| 91 | 24,22 | |||
| 91 | 24,22 | |||
| 15.12.2025 | 08:49:29,862 | 157 | 24,24 | |
| 157 | 24,24 | |||
| 157 | 24,24 | |||
| 15.12.2025 | 08:49:17,787 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 15.12.2025 | 08:47:21,508 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 15.12.2025 | 08:47:08,931 | 250 | 24,24 | |
| 250 | 24,24 | |||
| 250 | 24,24 | |||
| 15.12.2025 | 08:46:41,078 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 15.12.2025 | 08:45:08,991 | 25 | 24,24 | |
| 25 | 24,24 | |||
| 25 | 24,24 | |||
| 15.12.2025 | 08:43:19,845 | 331 | 24,24 | |
| 331 | 24,24 | |||
| 331 | 24,24 | |||
| 15.12.2025 | 08:42:24,156 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 15.12.2025 | 08:41:40,635 | 80 | 24,24 | |
| 80 | 24,24 | |||
| 80 | 24,24 | |||
| 15.12.2025 | 08:40:35,472 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 15.12.2025 | 08:39:49,760 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 15.12.2025 | 08:38:49,317 | 30 | 24,24 | |
| 30 | 24,24 | |||
| 30 | 24,24 | |||
| 15.12.2025 | 08:37:53,500 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 15.12.2025 | 08:35:37,711 | 160 | 24,22 | |
| 160 | 24,22 | |||
| 160 | 24,22 | |||
| 15.12.2025 | 08:34:59,094 | 80 | 24,24 | |
| 80 | 24,24 | |||
| 80 | 24,24 | |||
| 15.12.2025 | 08:34:19,193 | 45 | 24,24 | |
| 45 | 24,24 | |||
| 45 | 24,24 | |||
| 15.12.2025 | 08:34:16,665 | 150 | 24,24 | |
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 15.12.2025 | 08:33:07,631 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 15.12.2025 | 08:32:42,455 | 35 | 24,24 | |
| 35 | 24,24 | |||
| 35 | 24,24 | |||
| 15.12.2025 | 08:32:03,043 | 123 | 24,24 | |
| 123 | 24,24 | |||
| 123 | 24,24 | |||
| 15.12.2025 | 08:31:52,828 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 15.12.2025 | 08:31:49,224 | 55 | 24,24 | |
| 55 | 24,24 | |||
| 55 | 24,24 | |||
| 15.12.2025 | 08:30:30,562 | 400 | 24,24 | |
| 400 | 24,24 | |||
| 400 | 24,24 | |||
| 15.12.2025 | 08:29:34,319 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 15.12.2025 | 08:27:42,575 | 4 000 | 24,24 | |
| 4 000 | 24,24 | |||
| 4 000 | 24,24 | |||
| 15.12.2025 | 08:27:37,273 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 15.12.2025 | 08:26:10,137 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 15.12.2025 | 08:21:09,296 | 4 | 24,23 | |
| 4 | 24,23 | |||
| 4 | 24,23 | |||
| 15.12.2025 | 08:17:18,207 | 350 | 24,23 | |
| 350 | 24,23 | |||
| 350 | 24,23 | |||
| 15.12.2025 | 08:16:58,122 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 15.12.2025 | 08:16:26,880 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 15.12.2025 | 08:16:09,222 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 15.12.2025 | 08:15:32,050 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 15.12.2025 | 08:14:10,496 | 500 | 24,23 | |
| 500 | 24,23 | |||
| 500 | 24,23 | |||
| 15.12.2025 | 08:10:27,845 | 75 | 24,23 | |
| 75 | 24,23 | |||
| 75 | 24,23 | |||
| 15.12.2025 | 08:08:17,458 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 15.12.2025 | 08:06:55,737 | 18 | 24,23 | |
| 18 | 24,23 | |||
| 18 | 24,23 | |||
| 15.12.2025 | 08:03:56,925 | 1 498 | 24,22 | |
| 1 498 | 24,22 | |||
| 1 498 | 24,22 | |||
| 15.12.2025 | 08:03:06,782 | 150 | 24,21 | |
| 150 | 24,21 | |||
| 150 | 24,21 | |||
| 15.12.2025 | 08:02:09,780 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 15.12.2025 | 08:01:47,057 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 15.12.2025 | 08:01:31,040 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 15.12.2025 | 08:00:49,384 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 15.12.2025 | 08:00:47,359 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 15.12.2025 | 08:00:35,877 | 1 | 24,21 | |
| 1 | 24,21 | |||
| 1 | 24,21 | |||
| 15.12.2025 | 08:00:33,224 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 15.12.2025 | 08:00:03,179 | 85 | 24,23 | |
| 85 | 24,23 | |||
| 85 | 24,23 | |||
| 15.12.2025 | 07:57:34,869 | 10 | 24,21 | |
| 10 | 24,21 | |||
| 10 | 24,21 | |||
| 15.12.2025 | 07:50:44,072 | 125 | 24,24 | |
| 125 | 24,24 | |||
| 125 | 24,24 | |||
| 15.12.2025 | 07:50:33,544 | 10 | 24,21 | |
| 10 | 24,21 | |||
| 10 | 24,21 | |||
| 15.12.2025 | 07:50:20,630 | 320 | 24,21 | |
| 320 | 24,21 | |||
| 320 | 24,21 | |||
| 15.12.2025 | 07:50:14,690 | 580 | 24,21 | |
| 500 | 24,21 | |||
| 580 | 24,21 | |||
| 80 | 24,21 | |||
| 15.12.2025 | 07:47:26,806 | 4 | 24,24 | |
| 4 | 24,24 | |||
| 4 | 24,24 | |||
| 15.12.2025 | 07:43:54,054 | 200 | 24,21 | |
| 200 | 24,21 | |||
| 200 | 24,21 | |||
| 15.12.2025 | 07:40:01,650 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 15.12.2025 | 07:39:26,131 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 15.12.2025 | 07:30:49,934 | 3 527 | 24,24 | |
| 50 | 24,24 | |||
| 80 | 24,24 | |||
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 30 | 24,24 | |||
| 4 | 24,24 | |||
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 7 | 24,24 | |||
| 30 | 24,24 | |||
| 80 | 24,24 | |||
| 200 | 24,24 | |||
| 50 | 24,24 | |||
| 2 | 24,24 | |||
| 3 527 | 24,24 | |||
| 41 | 24,24 | |||
| 3 | 24,24 | |||
| 25 | 24,24 | |||
| 87 | 24,24 | |||
| 40 | 24,24 | |||
| 500 | 24,24 | |||
| 16 | 24,24 | |||
| 25 | 24,24 | |||
| 2 | 24,24 | |||
| 2 | 24,24 | |||
| 15 | 24,24 | |||
| 100 | 24,24 | |||
| 250 | 24,24 | |||
| 200 | 24,24 | |||
| 700 | 24,24 | |||
| 38 | 24,24 | |||
| 150 | 24,24 | |||
| 50 | 24,24 | |||
| 200 | 24,24 | |||
| 150 | 24,24 | |||
| 15.12.2025 | 07:30:07,595 | 4 853 | 24,24 | |
| 50 | 24,24 | |||
| 100 | 24,24 | |||
| 40 | 24,24 | |||
| 20 | 24,24 | |||
| 200 | 24,24 | |||
| 400 | 24,24 | |||
| 40 | 24,24 | |||
| 117 | 24,24 | |||
| 100 | 24,24 | |||
| 2 | 24,24 | |||
| 100 | 24,24 | |||
| 30 | 24,24 | |||
| 61 | 24,24 | |||
| 206 | 24,24 | |||
| 100 | 24,24 | |||
| 200 | 24,24 | |||
| 75 | 24,24 | |||
| 80 | 24,24 | |||
| 174 | 24,24 | |||
| 400 | 24,24 | |||
| 419 | 24,24 | |||
| 36 | 24,24 | |||
| 150 | 24,24 | |||
| 150 | 24,24 | |||
| 70 | 24,24 | |||
| 5 | 24,24 | |||
| 200 | 24,24 | |||
| 300 | 24,24 | |||
| 500 | 24,24 | |||
| 190 | 24,24 | |||
| 100 | 24,24 | |||
| 64 | 24,24 | |||
| 232 | 24,24 | |||
| 1 000 | 24,24 | |||
| 75 | 24,24 | |||
| 100 | 24,24 | |||
| 1 000 | 24,24 | |||
| 1 500 | 24,24 | |||
| 125 | 24,24 | |||
| 25 | 24,24 | |||
| 700 | 24,24 | |||
| 20 | 24,24 | |||
| 50 | 24,24 | |||
| 200 | 24,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:12:34
Letzte Aktualisierung:
15.12.2025 @ 09:12:34