Tradegate Exchange

Commerzbank AG

281

243

28.08

Date	Time	Volume	Order Volume	Price
20/06/2025	12:29:52.736	450		28.08
			450	28.08
			450	28.08
20/06/2025	12:29:49.115	10		28.08
			10	28.08
			10	28.08
20/06/2025	12:28:18.253	600		28.08
			600	28.08
			600	28.08
20/06/2025	12:26:49.693	10		28.09
			10	28.09
			10	28.09
20/06/2025	12:21:53.066	600		28.08
			600	28.08
			600	28.08
20/06/2025	12:16:51.444	10		28.09
			10	28.09
			10	28.09
20/06/2025	12:16:14.422	380		28.08
			380	28.08
			380	28.08
20/06/2025	12:16:08.579	1 000		28.09
			1 000	28.09
			1 000	28.09
20/06/2025	12:15:51.839	30		28.11
			30	28.11
			30	28.11
20/06/2025	12:14:00.921	53		28.12
			53	28.12
			53	28.12
20/06/2025	12:12:32.715	800		28.13
			800	28.13
			800	28.13
20/06/2025	12:10:00.085	4		28.15
			4	28.15
			4	28.15
20/06/2025	12:09:51.835	2		28.14
			2	28.14
			2	28.14
20/06/2025	12:05:46.240	66		28.12
			66	28.12
			66	28.12
20/06/2025	12:05:18.412	1		28.11
			1	28.11
			1	28.11
20/06/2025	12:04:44.888	1 000		28.10
			1 000	28.10
			1 000	28.10
20/06/2025	12:04:32.707	1		28.11
			1	28.11
			1	28.11
20/06/2025	12:03:40.677	800		28.11
			800	28.11
			800	28.11
20/06/2025	12:03:39.357	14		28.11
			14	28.11
			14	28.11
20/06/2025	12:03:13.138	1 000		28.11
			1 000	28.11
			1 000	28.11
20/06/2025	12:03:09.306	1 000		28.11
			1 000	28.11
			1 000	28.11
20/06/2025	12:02:17.214	1 000		28.11
			1 000	28.11
			1 000	28.11
20/06/2025	12:01:52.621	44		28.13
			44	28.13
			44	28.13
20/06/2025	12:00:10.184	700		28.11
			700	28.11
			700	28.11
20/06/2025	12:00:02.095	13		28.11
			13	28.11
			13	28.11
20/06/2025	11:59:56.136	100		28.11
			100	28.11
			100	28.11
20/06/2025	11:59:06.167	180		28.14
			180	28.14
			180	28.14
20/06/2025	11:58:29.858	200		28.15
			200	28.15
			200	28.15
20/06/2025	11:57:40.151	300		28.13
			300	28.13
			300	28.13
20/06/2025	11:57:40.021	100		28.11
			100	28.11
			100	28.11
20/06/2025	11:56:48.859	1 000		28.11
			1 000	28.11
			1 000	28.11
20/06/2025	11:56:08.307	20		28.14
			20	28.14
			20	28.14
20/06/2025	11:55:47.823	559		28.13
			559	28.13
			559	28.13
20/06/2025	11:55:44.754	4		28.13
			4	28.13
			4	28.13
20/06/2025	11:54:09.715	300		28.15
			300	28.15
			300	28.15
20/06/2025	11:51:50.439	1		28.22
			1	28.22
			1	28.22
20/06/2025	11:50:08.522	500		28.20
			500	28.20
			500	28.20
20/06/2025	11:50:00.291	475		28.13
			475	28.13
			475	28.13
20/06/2025	11:48:52.791	80		28.15
			80	28.15
			80	28.15
20/06/2025	11:46:45.415	1 000		28.14
			1 000	28.14
			1 000	28.14
20/06/2025	11:46:21.264	14 000		28.14
			14 000	28.14
			14 000	28.14
20/06/2025	11:46:10.050	1 000		28.16
			1 000	28.16
			1 000	28.16
20/06/2025	11:46:00.337	1 000		28.16
			1 000	28.16
			1 000	28.16
20/06/2025	11:45:46.045	600		28.17
			600	28.17
			600	28.17
20/06/2025	11:45:05.745	1 000		28.17
			1 000	28.17
			1 000	28.17
20/06/2025	11:45:05.661	600		28.16
			600	28.16
			600	28.16
20/06/2025	11:44:30.621	1 000		28.16
			1 000	28.16
			1 000	28.16
20/06/2025	11:43:03.534	23		28.14
			23	28.14
			23	28.14
20/06/2025	11:42:49.646	10		28.15
			10	28.15
			10	28.15
20/06/2025	11:42:30.918	18		28.15
			18	28.15
			18	28.15
20/06/2025	11:42:14.216	20		28.13
			20	28.13
			20	28.13
20/06/2025	11:41:59.222	3		28.12
			3	28.12
			3	28.12
20/06/2025	11:41:46.544	525		28.12
			525	28.12
			525	28.12
20/06/2025	11:40:29.079	1 000		28.13
			1 000	28.13
			1 000	28.13
20/06/2025	11:38:09.007	400		28.09
			400	28.09
			400	28.09
20/06/2025	11:38:02.941	1		28.10
			1	28.10
			1	28.10
20/06/2025	11:36:40.405	480		28.08
			480	28.08
			480	28.08
20/06/2025	11:36:17.087	1 000		28.08
			1 000	28.08
			1 000	28.08
20/06/2025	11:34:54.754	3		28.08
			3	28.08
			3	28.08
20/06/2025	11:34:42.272	498		28.08
			498	28.08
			498	28.08
20/06/2025	11:34:42.022	1 000		28.08
			500	28.08
			1 000	28.08
			500	28.08
20/06/2025	11:34:41.880	1 000		28.08
			1 000	28.08
			1 000	28.08
20/06/2025	11:34:39.002	1 002		28.08
			2	28.08
			1 002	28.08
			1 000	28.08
20/06/2025	11:31:53.834	1 000		28.05
			1 000	28.05
			1 000	28.05
20/06/2025	11:28:16.102	40		28.01
			40	28.01
			40	28.01
20/06/2025	11:25:51.224	150		28.01
			150	28.01
			150	28.01
20/06/2025	11:23:50.800	500		27.98
			500	27.98
			500	27.98
20/06/2025	11:23:43.466	1 000		27.96
			1 000	27.96
			1 000	27.96
20/06/2025	11:21:52.008	75		27.92
			75	27.92
			75	27.92
20/06/2025	11:21:44.288	130		27.94
			130	27.94
			130	27.94
20/06/2025	11:18:06.124	20		27.96
			20	27.96
			20	27.96
20/06/2025	11:16:23.836	2 000		27.98
			2 000	27.98
			1 000	27.98
			1 000	27.98
20/06/2025	11:16:15.274	1 000		27.98
			1 000	27.98
			1 000	27.98
20/06/2025	11:11:05.173	100		27.97
			100	27.97
			100	27.97
20/06/2025	11:10:44.792	100		27.97
			100	27.97
			100	27.97
20/06/2025	11:10:37.294	20		27.97
			20	27.97
			20	27.97
20/06/2025	11:07:49.919	18		27.94
			18	27.94
			18	27.94
20/06/2025	11:07:02.203	888		27.94
			888	27.94
			888	27.94
20/06/2025	11:06:57.742	1 000		27.94
			1 000	27.94
			1 000	27.94
20/06/2025	11:06:17.425	83		27.94
			83	27.94
			83	27.94
20/06/2025	11:00:05.061	200		27.98
			200	27.98
			200	27.98
20/06/2025	10:56:37.841	1 000		27.97
			1 000	27.97
			1 000	27.97
20/06/2025	10:56:24.336	184		27.97
			184	27.97
			184	27.97
20/06/2025	10:55:14.882	1 000		28.01
			1 000	28.01
			1 000	28.01
20/06/2025	10:55:03.357	100		28.00
			100	28.00
			100	28.00
20/06/2025	10:54:59.452	255		28.00
			255	28.00
			55	28.00
			200	28.00
20/06/2025	10:53:37.024	164		27.94
			164	27.94
			164	27.94
20/06/2025	10:53:27.220	1		27.95
			1	27.95
			1	27.95
20/06/2025	10:53:06.432	100		27.94
			100	27.94
			100	27.94
20/06/2025	10:52:33.624	250		27.94
			250	27.94
			250	27.94
20/06/2025	10:52:22.200	35		27.94
			35	27.94
			35	27.94
20/06/2025	10:52:19.223	50		27.95
			50	27.95
			50	27.95
20/06/2025	10:51:22.353	100		27.92
			100	27.92
			100	27.92
20/06/2025	10:51:14.979	195		27.92
			195	27.92
			195	27.92
20/06/2025	10:47:31.333	1 000		27.95
			1 000	27.95
			1 000	27.95
20/06/2025	10:40:13.573	750		28.02
			750	28.02
			750	28.02
20/06/2025	10:39:59.878	150		28.03
			150	28.03
			150	28.03
20/06/2025	10:39:36.429	50		28.02
			50	28.02
			50	28.02
20/06/2025	10:36:08.227	312		28.02
			312	28.02
			312	28.02
20/06/2025	10:34:25.414	800		28.02
			20	28.02
			780	28.02
			800	28.02
20/06/2025	10:32:37.611	1 000		28.03
			1 000	28.03
			1 000	28.03
20/06/2025	10:32:24.038	100		28.03
			100	28.03
			100	28.03
20/06/2025	10:32:19.213	150		28.03
			150	28.03
			150	28.03
20/06/2025	10:32:10.692	995		28.02
			995	28.02
			995	28.02
20/06/2025	10:31:54.600	160		28.02
			160	28.02
			160	28.02
20/06/2025	10:30:41.886	920		28.03
			920	28.03
			920	28.03
20/06/2025	10:30:41.748	8 803		28.03
			8 803	28.03
			1 000	28.03
			3 000	28.03
			3 000	28.03
			1 803	28.03
20/06/2025	10:30:07.355	1 000		28.03
			1 000	28.03
			1 000	28.03
20/06/2025	10:29:58.181	1 000		28.03
			1 000	28.03
			1 000	28.03
20/06/2025	10:29:33.255	550		28.04
			550	28.04
			550	28.04
20/06/2025	10:29:26.009	230		28.04
			230	28.04
			230	28.04
20/06/2025	10:29:17.974	40		28.04
			40	28.04
			40	28.04
20/06/2025	10:27:55.291	50		28.03
			50	28.03
			50	28.03
20/06/2025	10:27:39.516	19		28.04
			19	28.04
			19	28.04
20/06/2025	10:24:43.504	36		28.03
			36	28.03
			36	28.03
20/06/2025	10:23:14.656	1		28.03
			1	28.03
			1	28.03
20/06/2025	10:23:06.218	34		28.03
			34	28.03
			34	28.03
20/06/2025	10:21:31.919	36		28.03
			36	28.03
			36	28.03
20/06/2025	10:21:18.132	5		28.03
			5	28.03
			5	28.03
20/06/2025	10:17:49.178	100		28.00
			100	28.00
			100	28.00
20/06/2025	10:17:41.410	671		27.99
			671	27.99
			671	27.99
20/06/2025	10:16:45.964	38		28.01
			38	28.01
			38	28.01
20/06/2025	10:16:09.736	10		28.01
			10	28.01
			10	28.01
20/06/2025	10:15:25.898	20		28.01
			20	28.01
			20	28.01
20/06/2025	10:12:59.652	65		28.01
			65	28.01
			65	28.01
20/06/2025	10:12:16.574	500		28.01
			500	28.01
			500	28.01
20/06/2025	10:11:43.373	1 000		28.01
			1 000	28.01
			1 000	28.01
20/06/2025	10:11:24.359	99		28.02
			99	28.02
			99	28.02
20/06/2025	10:10:17.949	8		28.04
			8	28.04
			8	28.04
20/06/2025	10:08:21.362	100		28.04
			100	28.04
			100	28.04
20/06/2025	10:06:12.748	1		28.06
			1	28.06
			1	28.06
20/06/2025	10:05:37.221	1		28.06
			1	28.06
			1	28.06
20/06/2025	10:05:28.931	756		28.05
			756	28.05
			356	28.05
			400	28.05
20/06/2025	10:04:57.898	600		28.05
			600	28.05
			600	28.05
20/06/2025	10:04:57.871	1		28.05
			1	28.05
			1	28.05
20/06/2025	10:02:35.709	2		28.06
			2	28.06
			2	28.06
20/06/2025	10:02:27.658	2		28.06
			2	28.06
			2	28.06
20/06/2025	10:00:57.656	100		28.09
			100	28.09
			100	28.09
20/06/2025	09:59:48.353	1 000		28.13
			1 000	28.13
			1 000	28.13
20/06/2025	09:58:53.815	100		28.12
			100	28.12
			100	28.12
20/06/2025	09:58:45.374	500		28.14
			500	28.14
			500	28.14
20/06/2025	09:58:35.425	890		28.10
			890	28.10
			590	28.10
			100	28.10
			200	28.10
20/06/2025	09:57:08.099	100		28.09
			100	28.09
			100	28.09
20/06/2025	09:56:47.174	50		28.10
			50	28.10
			50	28.10
20/06/2025	09:52:45.286	60		28.09
			60	28.09
			60	28.09
20/06/2025	09:52:40.706	150		28.09
			150	28.09
			150	28.09
20/06/2025	09:51:10.445	500		28.12
			500	28.12
			500	28.12
20/06/2025	09:50:56.938	18		28.12
			18	28.12
			18	28.12
20/06/2025	09:50:45.004	39		28.13
			39	28.13
			39	28.13
20/06/2025	09:49:54.533	1 000		28.12
			1 000	28.12
			1 000	28.12
20/06/2025	09:48:37.598	72		28.12
			72	28.12
			72	28.12
20/06/2025	09:46:00.097	20		28.09
			20	28.09
			20	28.09
20/06/2025	09:45:03.323	600		28.10
			600	28.10
			600	28.10
20/06/2025	09:44:12.005	10		28.11
			10	28.11
			10	28.11
20/06/2025	09:44:01.372	1		28.12
			1	28.12
			1	28.12
20/06/2025	09:40:33.443	36		28.12
			36	28.12
			36	28.12
20/06/2025	09:39:13.340	4		28.11
			4	28.11
			4	28.11
20/06/2025	09:39:01.475	264		28.12
			264	28.12
			264	28.12
20/06/2025	09:38:44.375	36		28.10
			36	28.10
			36	28.10
20/06/2025	09:38:13.290	500		28.07
			500	28.07
			500	28.07
20/06/2025	09:37:02.237	100		28.05
			100	28.05
			100	28.05
20/06/2025	09:36:16.466	3		28.05
			3	28.05
			3	28.05
20/06/2025	09:35:49.127	1 000		28.02
			1 000	28.02
			1 000	28.02
20/06/2025	09:35:38.199	40		28.06
			40	28.06
			40	28.06
20/06/2025	09:33:17.862	106		28.03
			106	28.03
			106	28.03
20/06/2025	09:29:53.507	90		28.10
			90	28.10
			90	28.10
20/06/2025	09:29:08.909	200		28.11
			200	28.11
			200	28.11
20/06/2025	09:28:41.849	65		28.13
			65	28.13
			65	28.13
20/06/2025	09:28:13.657	180		28.12
			180	28.12
			180	28.12
20/06/2025	09:27:22.940	1 000		28.10
			1 000	28.10
			1 000	28.10
20/06/2025	09:27:22.599	50		28.11
			50	28.11
			50	28.11
20/06/2025	09:27:21.254	357		28.08
			357	28.08
			357	28.08
20/06/2025	09:26:48.530	200		28.02
			200	28.02
			200	28.02
20/06/2025	09:26:48.364	1 000		28.02
			1 000	28.02
			1 000	28.02
20/06/2025	09:26:48.234	1 000		28.02
			1 000	28.02
			1 000	28.02
20/06/2025	09:26:43.953	1 000		28.02
			1 000	28.02
			1 000	28.02
20/06/2025	09:26:42.862	50		28.01
			50	28.01
			46	28.01
			4	28.01
20/06/2025	09:24:47.296	800		28.02
			800	28.02
			800	28.02
20/06/2025	09:24:39.784	431		28.02
			431	28.02
			431	28.02
20/06/2025	09:24:10.049	1 000		28.02
			1 000	28.02
			1 000	28.02
20/06/2025	09:20:21.105	100		28.04
			100	28.04
			100	28.04
20/06/2025	09:18:40.800	300		28.05
			300	28.05
			300	28.05
20/06/2025	09:17:40.799	1 000		28.06
			1 000	28.06
			1 000	28.06
20/06/2025	09:16:23.948	14		28.10
			14	28.10
			14	28.10
20/06/2025	09:13:50.050	36		28.15
			36	28.15
			36	28.15
20/06/2025	09:12:47.947	40		28.10
			40	28.10
			40	28.10
20/06/2025	09:11:56.065	200		28.07
			200	28.07
			200	28.07
20/06/2025	09:11:15.915	136		28.07
			136	28.07
			136	28.07
20/06/2025	09:09:55.682	400		28.02
			400	28.02
			400	28.02
20/06/2025	09:09:17.835	700		28.02
			700	28.02
			700	28.02
20/06/2025	09:08:47.158	1 000		28.04
			1 000	28.04
			1 000	28.04
20/06/2025	09:08:24.033	30		28.04
			30	28.04
			30	28.04
20/06/2025	09:08:00.974	50		28.00
			50	28.00
			50	28.00
20/06/2025	09:07:38.458	1		28.00
			1	28.00
			1	28.00
20/06/2025	09:06:49.312	75		27.98
			75	27.98
			75	27.98
20/06/2025	09:04:01.902	600		27.93
			600	27.93
			600	27.93
20/06/2025	09:03:19.992	10		27.93
			10	27.93
			10	27.93
20/06/2025	09:02:58.213	10		27.95
			10	27.95
			10	27.95
20/06/2025	09:02:48.229	5		27.94
			5	27.94
			5	27.94
20/06/2025	09:01:26.891	880		27.90
			880	27.90
			880	27.90
20/06/2025	09:01:18.438	1 000		27.90
			1 000	27.90
			1 000	27.90
20/06/2025	09:01:17.338	910		27.90
			10	27.90
			910	27.90
			100	27.90
			800	27.90
20/06/2025	08:54:32.460	3		27.90
			3	27.90
			3	27.90
20/06/2025	08:54:02.169	324		27.99
			93	27.99
			324	27.99
			231	27.99
20/06/2025	08:53:59.914	43		27.99
			43	27.99
			43	27.99
20/06/2025	08:49:35.720	400		27.92
			93	27.92
			200	27.92
			400	27.92
			107	27.92
20/06/2025	08:46:20.900	10		28.03
			10	28.03
			10	28.03
20/06/2025	08:38:49.807	15		28.03
			15	28.03
			15	28.03
20/06/2025	08:38:19.306	15		27.93
			15	27.93
			15	27.93
20/06/2025	08:36:55.273	137		28.02
			137	28.02
			137	28.02
20/06/2025	08:36:52.755	600		27.97
			600	27.97
			600	27.97
20/06/2025	08:36:33.234	693		27.97
			600	27.97
			93	27.97
			693	27.97
20/06/2025	08:34:29.194	93		27.95
			93	27.95
			93	27.95
20/06/2025	08:29:09.990	30		27.93
			30	27.93
			30	27.93
20/06/2025	08:27:05.784	115		28.01
			115	28.01
			115	28.01
20/06/2025	08:26:48.029	600		28.01
			600	28.01
			600	28.01
20/06/2025	08:23:01.302	54		27.93
			54	27.93
			54	27.93
20/06/2025	08:22:49.727	1		27.93
			1	27.93
			1	27.93
20/06/2025	08:19:27.188	1 200		28.01
			1 200	28.01
			1 200	28.01
20/06/2025	08:19:27.051	400		28.01
			400	28.01
			400	28.01
20/06/2025	08:17:15.004	147		27.93
			147	27.93
			147	27.93
20/06/2025	08:16:55.236	400		28.03
			400	28.03
			400	28.03
20/06/2025	08:16:48.664	400		28.01
			400	28.01
			400	28.01
20/06/2025	08:16:37.881	400		28.01
			400	28.01
			400	28.01
20/06/2025	08:14:04.036	553		28.00
			25	28.00
			67	28.00
			553	28.00
			1	28.00
			260	28.00
			200	28.00
20/06/2025	08:13:54.946	600		27.99
			600	27.99
			600	27.99
20/06/2025	08:13:53.598	100		27.99
			100	27.99
			100	27.99
20/06/2025	08:10:35.664	150		27.99
			150	27.99
			150	27.99
20/06/2025	08:09:38.902	510		27.99
			510	27.99
			510	27.99
20/06/2025	08:09:09.637	307		27.99
			307	27.99
			307	27.99
20/06/2025	08:08:37.131	693		27.99
			693	27.99
			600	27.99
			93	27.99
20/06/2025	08:05:19.812	2		27.99
			2	27.99
			2	27.99
20/06/2025	08:05:14.366	4		27.88
			4	27.88
			4	27.88
20/06/2025	08:05:03.131	1		27.99
			1	27.99
			1	27.99
20/06/2025	08:03:34.877	54		27.99
			54	27.99
			9	27.99
			45	27.99
20/06/2025	08:00:19.603	3		27.99
			3	27.99
			3	27.99
20/06/2025	08:00:16.588	4		27.86
			4	27.86
			4	27.86
20/06/2025	07:56:36.364	400		27.86
			400	27.86
			93	27.86
			307	27.86
20/06/2025	07:56:03.669	93		27.86
			93	27.86
			93	27.86
20/06/2025	07:41:10.281	195		27.85
			118	27.85
			77	27.85
			93	27.85
			102	27.85
20/06/2025	07:37:26.854	70		27.83
			70	27.83
			70	27.83
20/06/2025	07:30:45.934	318		27.91
			48	27.91
			270	27.91
			100	27.91
			150	27.91
			1	27.91
			67	27.91
20/06/2025	07:30:05.232	1 094		27.85
			100	27.85
			600	27.85
			250	27.85
			45	27.85
			99	27.85
			982	27.85
			112	27.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.54 / Ask: 3.56
Volume: 3 949 378
+25.22%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 12:30:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice