Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
380
116,3404
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:48:51,115 | 100 | 116,3404 | |
| 100 | 116,3404 | |||
| 100 | 116,3404 | |||
| 12.09.2025 | 21:44:18,143 | 5 | 116,3415 | |
| 5 | 116,3415 | |||
| 5 | 116,3415 | |||
| 12.09.2025 | 21:38:47,107 | 40 | 116,1869 | |
| 20 | 116,1869 | |||
| 20 | 116,1869 | |||
| 40 | 116,1869 | |||
| 12.09.2025 | 21:36:27,667 | 1 | 116,241 | |
| 1 | 116,241 | |||
| 1 | 116,241 | |||
| 12.09.2025 | 21:33:13,963 | 5 | 116,3381 | |
| 5 | 116,3381 | |||
| 5 | 116,3381 | |||
| 12.09.2025 | 21:28:41,098 | 30 | 116,40 | |
| 30 | 116,40 | |||
| 30 | 116,40 | |||
| 12.09.2025 | 21:24:16,944 | 50 | 116,4534 | |
| 50 | 116,4534 | |||
| 50 | 116,4534 | |||
| 12.09.2025 | 20:58:25,882 | 3 | 116,3909 | |
| 3 | 116,3909 | |||
| 3 | 116,3909 | |||
| 12.09.2025 | 20:58:19,976 | 1 | 116,5154 | |
| 1 | 116,5154 | |||
| 1 | 116,5154 | |||
| 12.09.2025 | 20:57:08,331 | 72 | 116,5227 | |
| 72 | 116,5227 | |||
| 72 | 116,5227 | |||
| 12.09.2025 | 20:52:12,072 | 42 | 116,5145 | |
| 42 | 116,5145 | |||
| 42 | 116,5145 | |||
| 12.09.2025 | 20:49:03,946 | 8 | 116,3758 | |
| 8 | 116,3758 | |||
| 8 | 116,3758 | |||
| 12.09.2025 | 20:44:47,850 | 10 | 116,3798 | |
| 10 | 116,3798 | |||
| 10 | 116,3798 | |||
| 12.09.2025 | 20:44:38,656 | 7 | 116,3753 | |
| 7 | 116,3753 | |||
| 7 | 116,3753 | |||
| 12.09.2025 | 20:42:14,363 | 8 | 116,4006 | |
| 8 | 116,4006 | |||
| 8 | 116,4006 | |||
| 12.09.2025 | 20:38:11,720 | 30 | 116,5178 | |
| 30 | 116,5178 | |||
| 30 | 116,5178 | |||
| 12.09.2025 | 20:36:18,320 | 6 | 116,5232 | |
| 6 | 116,5232 | |||
| 6 | 116,5232 | |||
| 12.09.2025 | 20:32:54,616 | 2 | 116,5007 | |
| 2 | 116,5007 | |||
| 2 | 116,5007 | |||
| 12.09.2025 | 20:22:35,447 | 2 | 116,4891 | |
| 2 | 116,4891 | |||
| 2 | 116,4891 | |||
| 12.09.2025 | 20:21:38,349 | 59 | 116,498 | |
| 59 | 116,498 | |||
| 59 | 116,498 | |||
| 12.09.2025 | 20:10:35,277 | 10 | 116,4768 | |
| 10 | 116,4768 | |||
| 10 | 116,4768 | |||
| 12.09.2025 | 20:09:23,787 | 6 | 116,3671 | |
| 6 | 116,3671 | |||
| 6 | 116,3671 | |||
| 12.09.2025 | 20:06:54,766 | 40 | 116,3819 | |
| 40 | 116,3819 | |||
| 40 | 116,3819 | |||
| 12.09.2025 | 20:06:27,232 | 7 | 116,4897 | |
| 7 | 116,4897 | |||
| 7 | 116,4897 | |||
| 12.09.2025 | 19:51:21,886 | 2 | 116,3159 | |
| 2 | 116,3159 | |||
| 2 | 116,3159 | |||
| 12.09.2025 | 19:34:57,435 | 4 | 116,4005 | |
| 4 | 116,4005 | |||
| 4 | 116,4005 | |||
| 12.09.2025 | 19:27:48,409 | 4 | 116,32 | |
| 4 | 116,32 | |||
| 4 | 116,32 | |||
| 12.09.2025 | 19:23:41,330 | 232 | 116,4176 | |
| 232 | 116,4176 | |||
| 232 | 116,4176 | |||
| 12.09.2025 | 19:23:26,778 | 4 | 116,4156 | |
| 4 | 116,4156 | |||
| 4 | 116,4156 | |||
| 12.09.2025 | 19:21:27,496 | 19 | 116,3081 | |
| 19 | 116,3081 | |||
| 19 | 116,3081 | |||
| 12.09.2025 | 19:19:30,119 | 120 | 116,4107 | |
| 120 | 116,4107 | |||
| 120 | 116,4107 | |||
| 12.09.2025 | 19:18:02,338 | 51 | 116,3993 | |
| 51 | 116,3993 | |||
| 51 | 116,3993 | |||
| 12.09.2025 | 19:15:53,411 | 42 | 116,4354 | |
| 42 | 116,4354 | |||
| 42 | 116,4354 | |||
| 12.09.2025 | 19:11:57,818 | 100 | 116,4179 | |
| 100 | 116,4179 | |||
| 100 | 116,4179 | |||
| 12.09.2025 | 19:11:44,818 | 20 | 116,3016 | |
| 20 | 116,3016 | |||
| 20 | 116,3016 | |||
| 12.09.2025 | 19:09:23,346 | 3 | 116,4112 | |
| 3 | 116,4112 | |||
| 3 | 116,4112 | |||
| 12.09.2025 | 19:03:35,100 | 3 | 116,3196 | |
| 3 | 116,3196 | |||
| 3 | 116,3196 | |||
| 12.09.2025 | 18:58:35,196 | 210 | 116,5224 | |
| 210 | 116,5224 | |||
| 210 | 116,5224 | |||
| 12.09.2025 | 18:55:01,373 | 6 | 116,3708 | |
| 6 | 116,3708 | |||
| 6 | 116,3708 | |||
| 12.09.2025 | 18:50:47,567 | 42 | 116,3438 | |
| 42 | 116,3438 | |||
| 42 | 116,3438 | |||
| 12.09.2025 | 18:49:49,290 | 15 | 116,353 | |
| 15 | 116,353 | |||
| 15 | 116,353 | |||
| 12.09.2025 | 18:47:12,096 | 3 | 116,4186 | |
| 3 | 116,4186 | |||
| 3 | 116,4186 | |||
| 12.09.2025 | 18:46:30,577 | 10 | 116,4152 | |
| 10 | 116,4152 | |||
| 10 | 116,4152 | |||
| 12.09.2025 | 18:42:30,720 | 6 | 116,4443 | |
| 6 | 116,4443 | |||
| 6 | 116,4443 | |||
| 12.09.2025 | 18:36:59,943 | 2 | 116,384 | |
| 2 | 116,384 | |||
| 2 | 116,384 | |||
| 12.09.2025 | 18:35:12,079 | 6 | 116,5218 | |
| 6 | 116,5218 | |||
| 6 | 116,5218 | |||
| 12.09.2025 | 18:21:48,431 | 56 | 116,4509 | |
| 56 | 116,4509 | |||
| 56 | 116,4509 | |||
| 12.09.2025 | 18:18:56,470 | 17 | 116,5905 | |
| 17 | 116,5905 | |||
| 17 | 116,5905 | |||
| 12.09.2025 | 18:15:40,477 | 387 | 116,4637 | |
| 387 | 116,4637 | |||
| 387 | 116,4637 | |||
| 12.09.2025 | 18:11:58,712 | 10 | 116,5927 | |
| 10 | 116,5927 | |||
| 10 | 116,5927 | |||
| 12.09.2025 | 18:11:49,238 | 10 | 116,5986 | |
| 10 | 116,5986 | |||
| 10 | 116,5986 | |||
| 12.09.2025 | 18:11:01,718 | 9 | 116,4599 | |
| 9 | 116,4599 | |||
| 9 | 116,4599 | |||
| 12.09.2025 | 18:10:10,448 | 10 | 116,5776 | |
| 10 | 116,5776 | |||
| 10 | 116,5776 | |||
| 12.09.2025 | 18:08:48,435 | 5 | 116,5496 | |
| 5 | 116,5496 | |||
| 5 | 116,5496 | |||
| 12.09.2025 | 18:08:42,564 | 17 | 116,5506 | |
| 17 | 116,5506 | |||
| 17 | 116,5506 | |||
| 12.09.2025 | 18:02:39,657 | 17 | 116,519 | |
| 17 | 116,519 | |||
| 17 | 116,519 | |||
| 12.09.2025 | 17:53:32,910 | 21 | 116,3466 | |
| 21 | 116,3466 | |||
| 21 | 116,3466 | |||
| 12.09.2025 | 17:52:54,998 | 50 | 116,453 | |
| 50 | 116,453 | |||
| 50 | 116,453 | |||
| 12.09.2025 | 17:49:58,772 | 4 | 116,4634 | |
| 4 | 116,4634 | |||
| 4 | 116,4634 | |||
| 12.09.2025 | 17:49:52,509 | 245 | 116,3533 | |
| 245 | 116,3533 | |||
| 245 | 116,3533 | |||
| 12.09.2025 | 17:47:33,811 | 29 | 116,4407 | |
| 29 | 116,4407 | |||
| 29 | 116,4407 | |||
| 12.09.2025 | 17:46:47,454 | 20 | 116,4356 | |
| 20 | 116,4356 | |||
| 20 | 116,4356 | |||
| 12.09.2025 | 17:36:49,326 | 669 | 116,5009 | |
| 669 | 116,5009 | |||
| 669 | 116,5009 | |||
| 12.09.2025 | 17:34:46,435 | 60 | 116,5225 | |
| 60 | 116,5225 | |||
| 60 | 116,5225 | |||
| 12.09.2025 | 17:34:22,981 | 5 | 116,4201 | |
| 5 | 116,4201 | |||
| 5 | 116,4201 | |||
| 12.09.2025 | 17:32:46,655 | 3 | 116,5407 | |
| 3 | 116,5407 | |||
| 3 | 116,5407 | |||
| 12.09.2025 | 17:29:23,843 | 10 | 116,4001 | |
| 10 | 116,4001 | |||
| 10 | 116,4001 | |||
| 12.09.2025 | 17:27:29,339 | 115 | 116,4401 | |
| 115 | 116,4401 | |||
| 115 | 116,4401 | |||
| 12.09.2025 | 17:26:52,592 | 6 | 116,4999 | |
| 6 | 116,4999 | |||
| 6 | 116,4999 | |||
| 12.09.2025 | 17:23:15,627 | 51 | 116,4499 | |
| 51 | 116,4499 | |||
| 51 | 116,4499 | |||
| 12.09.2025 | 17:22:14,972 | 1 | 116,4301 | |
| 1 | 116,4301 | |||
| 1 | 116,4301 | |||
| 12.09.2025 | 17:20:03,075 | 5 | 116,4301 | |
| 5 | 116,4301 | |||
| 5 | 116,4301 | |||
| 12.09.2025 | 17:18:40,959 | 92 | 116,4301 | |
| 92 | 116,4301 | |||
| 92 | 116,4301 | |||
| 12.09.2025 | 17:17:55,751 | 42 | 116,4301 | |
| 42 | 116,4301 | |||
| 42 | 116,4301 | |||
| 12.09.2025 | 17:17:29,952 | 81 | 116,4699 | |
| 81 | 116,4699 | |||
| 81 | 116,4699 | |||
| 12.09.2025 | 17:16:35,441 | 43 | 116,4301 | |
| 43 | 116,4301 | |||
| 43 | 116,4301 | |||
| 12.09.2025 | 17:15:24,297 | 5 | 116,4301 | |
| 5 | 116,4301 | |||
| 5 | 116,4301 | |||
| 12.09.2025 | 17:15:02,895 | 43 | 116,4799 | |
| 43 | 116,4799 | |||
| 43 | 116,4799 | |||
| 12.09.2025 | 17:13:36,333 | 17 | 116,4749 | |
| 17 | 116,4749 | |||
| 17 | 116,4749 | |||
| 12.09.2025 | 17:12:28,127 | 34 | 116,4649 | |
| 34 | 116,4649 | |||
| 34 | 116,4649 | |||
| 12.09.2025 | 17:08:12,278 | 10 | 116,4699 | |
| 10 | 116,4699 | |||
| 10 | 116,4699 | |||
| 12.09.2025 | 17:06:46,508 | 44 | 116,4301 | |
| 44 | 116,4301 | |||
| 44 | 116,4301 | |||
| 12.09.2025 | 17:05:34,858 | 86 | 116,4449 | |
| 86 | 116,4449 | |||
| 86 | 116,4449 | |||
| 12.09.2025 | 17:04:24,827 | 21 | 116,45 | |
| 21 | 116,45 | |||
| 21 | 116,45 | |||
| 12.09.2025 | 17:02:57,708 | 70 | 116,4899 | |
| 70 | 116,4899 | |||
| 70 | 116,4899 | |||
| 12.09.2025 | 17:01:52,198 | 7 | 116,4451 | |
| 7 | 116,4451 | |||
| 7 | 116,4451 | |||
| 12.09.2025 | 17:01:23,229 | 2 | 116,4601 | |
| 2 | 116,4601 | |||
| 2 | 116,4601 | |||
| 12.09.2025 | 17:01:19,225 | 2 | 116,4601 | |
| 2 | 116,4601 | |||
| 2 | 116,4601 | |||
| 12.09.2025 | 16:58:38,277 | 4 | 116,4949 | |
| 4 | 116,4949 | |||
| 4 | 116,4949 | |||
| 12.09.2025 | 16:58:09,876 | 12 | 116,4351 | |
| 12 | 116,4351 | |||
| 12 | 116,4351 | |||
| 12.09.2025 | 16:57:54,657 | 85 | 116,4849 | |
| 85 | 116,4849 | |||
| 85 | 116,4849 | |||
| 12.09.2025 | 16:57:03,456 | 14 | 116,4601 | |
| 14 | 116,4601 | |||
| 14 | 116,4601 | |||
| 12.09.2025 | 16:56:06,943 | 45 | 116,5249 | |
| 45 | 116,5249 | |||
| 45 | 116,5249 | |||
| 12.09.2025 | 16:54:31,056 | 6 | 116,4999 | |
| 6 | 116,4999 | |||
| 6 | 116,4999 | |||
| 12.09.2025 | 16:53:14,698 | 9 | 116,4949 | |
| 9 | 116,4949 | |||
| 9 | 116,4949 | |||
| 12.09.2025 | 16:52:07,301 | 2 | 116,4451 | |
| 2 | 116,4451 | |||
| 2 | 116,4451 | |||
| 12.09.2025 | 16:51:43,242 | 4 | 116,50 | |
| 4 | 116,50 | |||
| 4 | 116,50 | |||
| 12.09.2025 | 16:51:29,825 | 125 | 116,5049 | |
| 125 | 116,5049 | |||
| 125 | 116,5049 | |||
| 12.09.2025 | 16:50:21,655 | 150 | 116,5399 | |
| 150 | 116,5399 | |||
| 150 | 116,5399 | |||
| 12.09.2025 | 16:46:02,190 | 12 | 116,5149 | |
| 12 | 116,5149 | |||
| 12 | 116,5149 | |||
| 12.09.2025 | 16:40:32,926 | 4 | 116,4251 | |
| 4 | 116,4251 | |||
| 4 | 116,4251 | |||
| 12.09.2025 | 16:40:05,384 | 80 | 116,4451 | |
| 80 | 116,4451 | |||
| 80 | 116,4451 | |||
| 12.09.2025 | 16:35:53,234 | 16 | 116,4799 | |
| 16 | 116,4799 | |||
| 16 | 116,4799 | |||
| 12.09.2025 | 16:28:41,506 | 20 | 116,5049 | |
| 20 | 116,5049 | |||
| 20 | 116,5049 | |||
| 12.09.2025 | 16:25:51,823 | 46 | 116,4999 | |
| 46 | 116,4999 | |||
| 46 | 116,4999 | |||
| 12.09.2025 | 16:25:03,849 | 10 | 116,4501 | |
| 10 | 116,4501 | |||
| 10 | 116,4501 | |||
| 12.09.2025 | 16:22:22,514 | 12 | 116,4201 | |
| 12 | 116,4201 | |||
| 12 | 116,4201 | |||
| 12.09.2025 | 16:22:10,297 | 57 | 116,47 | |
| 57 | 116,47 | |||
| 57 | 116,47 | |||
| 12.09.2025 | 16:17:50,134 | 6 | 116,4451 | |
| 6 | 116,4451 | |||
| 6 | 116,4451 | |||
| 12.09.2025 | 16:17:30,717 | 2 | 116,4451 | |
| 2 | 116,4451 | |||
| 2 | 116,4451 | |||
| 12.09.2025 | 16:17:13,428 | 3 | 116,4551 | |
| 3 | 116,4551 | |||
| 3 | 116,4551 | |||
| 12.09.2025 | 16:14:58,849 | 3 | 116,4601 | |
| 3 | 116,4601 | |||
| 3 | 116,4601 | |||
| 12.09.2025 | 16:12:26,869 | 43 | 116,5599 | |
| 43 | 116,5599 | |||
| 43 | 116,5599 | |||
| 12.09.2025 | 16:10:14,800 | 25 | 116,5899 | |
| 25 | 116,5899 | |||
| 25 | 116,5899 | |||
| 12.09.2025 | 16:07:30,139 | 100 | 116,5001 | |
| 100 | 116,5001 | |||
| 100 | 116,5001 | |||
| 12.09.2025 | 16:07:23,978 | 20 | 116,5499 | |
| 20 | 116,5499 | |||
| 20 | 116,5499 | |||
| 12.09.2025 | 16:05:53,905 | 6 | 116,4999 | |
| 6 | 116,4999 | |||
| 6 | 116,4999 | |||
| 12.09.2025 | 16:04:41,731 | 5 | 116,4899 | |
| 5 | 116,4899 | |||
| 5 | 116,4899 | |||
| 12.09.2025 | 16:02:26,955 | 30 | 116,5299 | |
| 30 | 116,5299 | |||
| 30 | 116,5299 | |||
| 12.09.2025 | 16:01:14,113 | 4 | 116,5599 | |
| 4 | 116,5599 | |||
| 4 | 116,5599 | |||
| 12.09.2025 | 16:00:50,006 | 3 | 116,4951 | |
| 3 | 116,4951 | |||
| 3 | 116,4951 | |||
| 12.09.2025 | 16:00:47,198 | 28 | 116,4951 | |
| 28 | 116,4951 | |||
| 28 | 116,4951 | |||
| 12.09.2025 | 16:00:31,290 | 5 | 116,5749 | |
| 5 | 116,5749 | |||
| 5 | 116,5749 | |||
| 12.09.2025 | 15:59:25,167 | 144 | 116,5351 | |
| 144 | 116,5351 | |||
| 144 | 116,5351 | |||
| 12.09.2025 | 15:59:17,419 | 31 | 116,5899 | |
| 31 | 116,5899 | |||
| 31 | 116,5899 | |||
| 12.09.2025 | 15:58:13,972 | 21 | 116,6049 | |
| 21 | 116,6049 | |||
| 21 | 116,6049 | |||
| 12.09.2025 | 15:53:53,974 | 53 | 116,5301 | |
| 53 | 116,5301 | |||
| 53 | 116,5301 | |||
| 12.09.2025 | 15:53:41,886 | 4 | 116,5749 | |
| 4 | 116,5749 | |||
| 4 | 116,5749 | |||
| 12.09.2025 | 15:45:52,760 | 100 | 116,5749 | |
| 100 | 116,5749 | |||
| 100 | 116,5749 | |||
| 12.09.2025 | 15:44:12,851 | 26 | 116,5901 | |
| 26 | 116,5901 | |||
| 26 | 116,5901 | |||
| 12.09.2025 | 15:43:24,204 | 16 | 116,6101 | |
| 16 | 116,6101 | |||
| 16 | 116,6101 | |||
| 12.09.2025 | 15:42:59,560 | 11 | 116,60 | |
| 11 | 116,60 | |||
| 11 | 116,60 | |||
| 12.09.2025 | 15:39:44,760 | 8 | 116,5701 | |
| 8 | 116,5701 | |||
| 8 | 116,5701 | |||
| 12.09.2025 | 15:36:13,330 | 4 | 116,6201 | |
| 4 | 116,6201 | |||
| 4 | 116,6201 | |||
| 12.09.2025 | 15:34:32,008 | 17 | 116,6499 | |
| 17 | 116,6499 | |||
| 17 | 116,6499 | |||
| 12.09.2025 | 15:32:22,927 | 2 | 116,5849 | |
| 2 | 116,5849 | |||
| 2 | 116,5849 | |||
| 12.09.2025 | 15:31:33,203 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 12.09.2025 | 15:30:40,895 | 7 | 116,5101 | |
| 7 | 116,5101 | |||
| 7 | 116,5101 | |||
| 12.09.2025 | 15:28:00,529 | 2 | 116,5601 | |
| 2 | 116,5601 | |||
| 2 | 116,5601 | |||
| 12.09.2025 | 15:25:14,095 | 60 | 116,6199 | |
| 60 | 116,6199 | |||
| 60 | 116,6199 | |||
| 12.09.2025 | 15:23:21,656 | 40 | 116,6099 | |
| 40 | 116,6099 | |||
| 40 | 116,6099 | |||
| 12.09.2025 | 15:23:00,817 | 177 | 116,5949 | |
| 177 | 116,5949 | |||
| 177 | 116,5949 | |||
| 12.09.2025 | 15:18:30,412 | 22 | 116,5701 | |
| 22 | 116,5701 | |||
| 22 | 116,5701 | |||
| 12.09.2025 | 15:17:11,385 | 17 | 116,5999 | |
| 17 | 116,5999 | |||
| 17 | 116,5999 | |||
| 12.09.2025 | 15:16:33,919 | 4 | 116,6049 | |
| 4 | 116,6049 | |||
| 4 | 116,6049 | |||
| 12.09.2025 | 15:15:49,139 | 1 | 116,5501 | |
| 1 | 116,5501 | |||
| 1 | 116,5501 | |||
| 12.09.2025 | 15:15:42,107 | 12 | 116,5999 | |
| 12 | 116,5999 | |||
| 12 | 116,5999 | |||
| 12.09.2025 | 15:08:06,518 | 3 | 116,5401 | |
| 3 | 116,5401 | |||
| 3 | 116,5401 | |||
| 12.09.2025 | 15:07:21,797 | 1 | 116,5251 | |
| 1 | 116,5251 | |||
| 1 | 116,5251 | |||
| 12.09.2025 | 15:05:14,089 | 11 | 116,5649 | |
| 11 | 116,5649 | |||
| 11 | 116,5649 | |||
| 12.09.2025 | 14:58:25,283 | 4 | 116,5401 | |
| 4 | 116,5401 | |||
| 4 | 116,5401 | |||
| 12.09.2025 | 14:56:35,927 | 18 | 116,5401 | |
| 18 | 116,5401 | |||
| 18 | 116,5401 | |||
| 12.09.2025 | 14:53:25,633 | 2 | 116,5301 | |
| 2 | 116,5301 | |||
| 2 | 116,5301 | |||
| 12.09.2025 | 14:52:41,375 | 6 | 116,5301 | |
| 6 | 116,5301 | |||
| 6 | 116,5301 | |||
| 12.09.2025 | 14:52:14,712 | 2 | 116,5648 | |
| 2 | 116,5648 | |||
| 2 | 116,5648 | |||
| 12.09.2025 | 14:51:53,971 | 6 | 116,5301 | |
| 6 | 116,5301 | |||
| 6 | 116,5301 | |||
| 12.09.2025 | 14:50:54,922 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 12.09.2025 | 14:48:51,412 | 26 | 116,5351 | |
| 26 | 116,5351 | |||
| 26 | 116,5351 | |||
| 12.09.2025 | 14:47:30,908 | 125 | 116,5651 | |
| 125 | 116,5651 | |||
| 125 | 116,5651 | |||
| 12.09.2025 | 14:45:04,680 | 34 | 116,5749 | |
| 34 | 116,5749 | |||
| 34 | 116,5749 | |||
| 12.09.2025 | 14:44:44,864 | 120 | 116,5401 | |
| 120 | 116,5401 | |||
| 120 | 116,5401 | |||
| 12.09.2025 | 14:41:54,132 | 85 | 116,5499 | |
| 85 | 116,5499 | |||
| 85 | 116,5499 | |||
| 12.09.2025 | 14:40:49,328 | 66 | 116,5051 | |
| 66 | 116,5051 | |||
| 66 | 116,5051 | |||
| 12.09.2025 | 14:37:10,600 | 50 | 116,4801 | |
| 50 | 116,4801 | |||
| 50 | 116,4801 | |||
| 12.09.2025 | 14:32:45,030 | 42 | 116,5349 | |
| 42 | 116,5349 | |||
| 42 | 116,5349 | |||
| 12.09.2025 | 14:30:33,963 | 12 | 116,5449 | |
| 12 | 116,5449 | |||
| 12 | 116,5449 | |||
| 12.09.2025 | 14:30:29,260 | 300 | 116,5449 | |
| 300 | 116,5449 | |||
| 300 | 116,5449 | |||
| 12.09.2025 | 14:30:13,382 | 85 | 116,50 | |
| 85 | 116,50 | |||
| 85 | 116,50 | |||
| 12.09.2025 | 14:27:54,639 | 5 | 116,4999 | |
| 5 | 116,4999 | |||
| 5 | 116,4999 | |||
| 12.09.2025 | 14:27:34,224 | 171 | 116,4801 | |
| 171 | 116,4801 | |||
| 171 | 116,4801 | |||
| 12.09.2025 | 14:24:07,831 | 5 | 116,4601 | |
| 5 | 116,4601 | |||
| 5 | 116,4601 | |||
| 12.09.2025 | 14:23:56,137 | 150 | 116,4999 | |
| 150 | 116,4999 | |||
| 150 | 116,4999 | |||
| 12.09.2025 | 14:13:58,895 | 26 | 116,4749 | |
| 13 | 116,4749 | |||
| 13 | 116,4749 | |||
| 26 | 116,4749 | |||
| 12.09.2025 | 14:13:26,411 | 15 | 116,44 | |
| 15 | 116,44 | |||
| 15 | 116,44 | |||
| 12.09.2025 | 14:10:32,629 | 47 | 116,4101 | |
| 47 | 116,4101 | |||
| 47 | 116,4101 | |||
| 12.09.2025 | 14:09:36,117 | 2 | 116,4001 | |
| 2 | 116,4001 | |||
| 2 | 116,4001 | |||
| 12.09.2025 | 14:08:58,235 | 4 | 116,4001 | |
| 4 | 116,4001 | |||
| 4 | 116,4001 | |||
| 12.09.2025 | 14:08:18,705 | 33 | 116,4101 | |
| 33 | 116,4101 | |||
| 33 | 116,4101 | |||
| 12.09.2025 | 14:07:19,725 | 2 | 116,4001 | |
| 2 | 116,4001 | |||
| 2 | 116,4001 | |||
| 12.09.2025 | 14:06:50,546 | 30 | 116,4349 | |
| 30 | 116,4349 | |||
| 30 | 116,4349 | |||
| 12.09.2025 | 14:05:59,079 | 9 | 116,4201 | |
| 9 | 116,4201 | |||
| 9 | 116,4201 | |||
| 12.09.2025 | 14:04:57,508 | 25 | 116,4101 | |
| 25 | 116,4101 | |||
| 25 | 116,4101 | |||
| 12.09.2025 | 14:03:06,279 | 8 | 116,4499 | |
| 8 | 116,4499 | |||
| 8 | 116,4499 | |||
| 12.09.2025 | 13:57:20,493 | 19 | 116,4101 | |
| 19 | 116,4101 | |||
| 19 | 116,4101 | |||
| 12.09.2025 | 13:54:35,990 | 85 | 116,4199 | |
| 85 | 116,4199 | |||
| 85 | 116,4199 | |||
| 12.09.2025 | 13:51:10,328 | 11 | 116,4101 | |
| 11 | 116,4101 | |||
| 11 | 116,4101 | |||
| 12.09.2025 | 13:46:33,240 | 25 | 116,3851 | |
| 25 | 116,3851 | |||
| 25 | 116,3851 | |||
| 12.09.2025 | 13:45:27,607 | 47 | 116,4199 | |
| 47 | 116,4199 | |||
| 47 | 116,4199 | |||
| 12.09.2025 | 13:45:24,185 | 463 | 116,3851 | |
| 463 | 116,3851 | |||
| 463 | 116,3851 | |||
| 12.09.2025 | 13:45:09,535 | 8 | 116,3851 | |
| 8 | 116,3851 | |||
| 8 | 116,3851 | |||
| 12.09.2025 | 13:41:38,444 | 500 | 116,4001 | |
| 500 | 116,4001 | |||
| 500 | 116,4001 | |||
| 12.09.2025 | 13:38:16,370 | 1 | 116,4099 | |
| 1 | 116,4099 | |||
| 1 | 116,4099 | |||
| 12.09.2025 | 13:37:59,767 | 2 | 116,3751 | |
| 2 | 116,3751 | |||
| 2 | 116,3751 | |||
| 12.09.2025 | 13:37:21,366 | 600 | 116,3701 | |
| 600 | 116,3701 | |||
| 600 | 116,3701 | |||
| 12.09.2025 | 13:34:56,749 | 3 | 116,3949 | |
| 3 | 116,3949 | |||
| 3 | 116,3949 | |||
| 12.09.2025 | 13:33:32,390 | 100 | 116,3501 | |
| 100 | 116,3501 | |||
| 100 | 116,3501 | |||
| 12.09.2025 | 13:31:30,912 | 8 | 116,3601 | |
| 8 | 116,3601 | |||
| 8 | 116,3601 | |||
| 12.09.2025 | 13:31:08,145 | 150 | 116,3999 | |
| 150 | 116,3999 | |||
| 150 | 116,3999 | |||
| 12.09.2025 | 13:30:02,303 | 1 200 | 116,3551 | |
| 1 200 | 116,3551 | |||
| 1 200 | 116,3551 | |||
| 12.09.2025 | 13:29:27,929 | 150 | 116,3899 | |
| 150 | 116,3899 | |||
| 150 | 116,3899 | |||
| 12.09.2025 | 13:29:22,808 | 10 | 116,3601 | |
| 10 | 116,3601 | |||
| 10 | 116,3601 | |||
| 12.09.2025 | 13:28:51,854 | 34 | 116,3551 | |
| 34 | 116,3551 | |||
| 34 | 116,3551 | |||
| 12.09.2025 | 13:27:55,619 | 90 | 116,3899 | |
| 90 | 116,3899 | |||
| 90 | 116,3899 | |||
| 12.09.2025 | 13:27:52,729 | 47 | 116,3849 | |
| 47 | 116,3849 | |||
| 47 | 116,3849 | |||
| 12.09.2025 | 13:26:52,703 | 35 | 116,3849 | |
| 35 | 116,3849 | |||
| 35 | 116,3849 | |||
| 12.09.2025 | 13:26:37,972 | 13 | 116,3551 | |
| 13 | 116,3551 | |||
| 13 | 116,3551 | |||
| 12.09.2025 | 13:26:08,979 | 35 | 116,3799 | |
| 35 | 116,3799 | |||
| 35 | 116,3799 | |||
| 12.09.2025 | 13:23:05,690 | 200 | 116,3251 | |
| 200 | 116,3251 | |||
| 200 | 116,3251 | |||
| 12.09.2025 | 13:22:00,478 | 50 | 116,3151 | |
| 50 | 116,3151 | |||
| 50 | 116,3151 | |||
| 12.09.2025 | 13:20:14,567 | 10 | 116,2951 | |
| 10 | 116,2951 | |||
| 10 | 116,2951 | |||
| 12.09.2025 | 13:14:14,395 | 26 | 116,3199 | |
| 26 | 116,3199 | |||
| 26 | 116,3199 | |||
| 12.09.2025 | 13:10:53,287 | 34 | 116,3582 | |
| 34 | 116,3582 | |||
| 34 | 116,3582 | |||
| 12.09.2025 | 13:09:54,532 | 14 | 116,2999 | |
| 14 | 116,2999 | |||
| 14 | 116,2999 | |||
| 12.09.2025 | 13:09:41,596 | 42 | 116,2999 | |
| 42 | 116,2999 | |||
| 42 | 116,2999 | |||
| 12.09.2025 | 13:05:07,988 | 5 | 116,2901 | |
| 5 | 116,2901 | |||
| 5 | 116,2901 | |||
| 12.09.2025 | 13:03:36,571 | 2 | 116,2901 | |
| 2 | 116,2901 | |||
| 2 | 116,2901 | |||
| 12.09.2025 | 12:59:22,110 | 9 | 116,2901 | |
| 9 | 116,2901 | |||
| 9 | 116,2901 | |||
| 12.09.2025 | 12:58:58,166 | 5 | 116,3249 | |
| 5 | 116,3249 | |||
| 5 | 116,3249 | |||
| 12.09.2025 | 12:57:25,123 | 5 | 116,2901 | |
| 5 | 116,2901 | |||
| 5 | 116,2901 | |||
| 12.09.2025 | 12:57:07,053 | 200 | 116,2901 | |
| 200 | 116,2901 | |||
| 200 | 116,2901 | |||
| 12.09.2025 | 12:55:10,667 | 17 | 116,2901 | |
| 17 | 116,2901 | |||
| 17 | 116,2901 | |||
| 12.09.2025 | 12:48:28,535 | 17 | 116,2851 | |
| 17 | 116,2851 | |||
| 17 | 116,2851 | |||
| 12.09.2025 | 12:44:41,753 | 60 | 116,2551 | |
| 60 | 116,2551 | |||
| 60 | 116,2551 | |||
| 12.09.2025 | 12:42:48,022 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 12.09.2025 | 12:36:10,662 | 10 | 116,3249 | |
| 10 | 116,3249 | |||
| 10 | 116,3249 | |||
| 12.09.2025 | 12:35:50,125 | 2 | 116,3249 | |
| 2 | 116,3249 | |||
| 2 | 116,3249 | |||
| 12.09.2025 | 12:33:46,992 | 1 | 116,3149 | |
| 1 | 116,3149 | |||
| 1 | 116,3149 | |||
| 12.09.2025 | 12:32:57,761 | 171 | 116,3149 | |
| 171 | 116,3149 | |||
| 171 | 116,3149 | |||
| 12.09.2025 | 12:31:03,546 | 4 | 116,3149 | |
| 4 | 116,3149 | |||
| 4 | 116,3149 | |||
| 12.09.2025 | 12:25:24,887 | 5 | 116,3099 | |
| 5 | 116,3099 | |||
| 5 | 116,3099 | |||
| 12.09.2025 | 12:24:59,955 | 1 585 | 116,2801 | |
| 1 585 | 116,2801 | |||
| 1 585 | 116,2801 | |||
| 12.09.2025 | 12:23:02,619 | 17 | 116,3349 | |
| 17 | 116,3349 | |||
| 17 | 116,3349 | |||
| 12.09.2025 | 12:22:22,448 | 13 | 116,3399 | |
| 13 | 116,3399 | |||
| 13 | 116,3399 | |||
| 12.09.2025 | 12:21:47,761 | 17 | 116,3399 | |
| 17 | 116,3399 | |||
| 17 | 116,3399 | |||
| 12.09.2025 | 12:19:33,071 | 316 | 116,3299 | |
| 316 | 116,3299 | |||
| 316 | 116,3299 | |||
| 12.09.2025 | 12:15:18,414 | 21 | 116,3549 | |
| 21 | 116,3549 | |||
| 21 | 116,3549 | |||
| 12.09.2025 | 12:10:26,680 | 8 | 116,3051 | |
| 8 | 116,3051 | |||
| 8 | 116,3051 | |||
| 12.09.2025 | 12:10:11,831 | 29 | 116,2951 | |
| 29 | 116,2951 | |||
| 29 | 116,2951 | |||
| 12.09.2025 | 12:09:45,935 | 68 | 116,3151 | |
| 68 | 116,3151 | |||
| 68 | 116,3151 | |||
| 12.09.2025 | 12:07:22,174 | 4 | 116,3201 | |
| 4 | 116,3201 | |||
| 4 | 116,3201 | |||
| 12.09.2025 | 12:01:51,100 | 11 | 116,3201 | |
| 11 | 116,3201 | |||
| 11 | 116,3201 | |||
| 12.09.2025 | 11:54:17,233 | 9 | 116,4199 | |
| 9 | 116,4199 | |||
| 9 | 116,4199 | |||
| 12.09.2025 | 11:49:41,568 | 20 | 116,3751 | |
| 20 | 116,3751 | |||
| 20 | 116,3751 | |||
| 12.09.2025 | 11:49:40,510 | 11 | 116,4249 | |
| 11 | 116,4249 | |||
| 11 | 116,4249 | |||
| 12.09.2025 | 11:48:05,696 | 200 | 116,4199 | |
| 200 | 116,4199 | |||
| 200 | 116,4199 | |||
| 12.09.2025 | 11:47:09,272 | 40 | 116,3801 | |
| 40 | 116,3801 | |||
| 40 | 116,3801 | |||
| 12.09.2025 | 11:45:00,740 | 25 | 116,4299 | |
| 25 | 116,4299 | |||
| 25 | 116,4299 | |||
| 12.09.2025 | 11:41:56,056 | 6 | 116,4149 | |
| 6 | 116,4149 | |||
| 6 | 116,4149 | |||
| 12.09.2025 | 11:31:58,188 | 42 | 116,3699 | |
| 42 | 116,3699 | |||
| 42 | 116,3699 | |||
| 12.09.2025 | 11:31:22,107 | 15 | 116,3401 | |
| 15 | 116,3401 | |||
| 15 | 116,3401 | |||
| 12.09.2025 | 11:23:11,899 | 17 | 116,3699 | |
| 17 | 116,3699 | |||
| 17 | 116,3699 | |||
| 12.09.2025 | 11:18:51,830 | 5 | 116,3949 | |
| 5 | 116,3949 | |||
| 5 | 116,3949 | |||
| 12.09.2025 | 11:14:15,072 | 2 | 116,3751 | |
| 2 | 116,3751 | |||
| 2 | 116,3751 | |||
| 12.09.2025 | 11:13:37,710 | 18 | 116,3949 | |
| 18 | 116,3949 | |||
| 18 | 116,3949 | |||
| 12.09.2025 | 11:13:35,566 | 122 | 116,3949 | |
| 122 | 116,3949 | |||
| 122 | 116,3949 | |||
| 12.09.2025 | 11:12:25,980 | 9 | 116,3651 | |
| 9 | 116,3651 | |||
| 9 | 116,3651 | |||
| 12.09.2025 | 11:10:37,238 | 10 | 116,3801 | |
| 10 | 116,3801 | |||
| 10 | 116,3801 | |||
| 12.09.2025 | 11:09:36,605 | 29 | 116,3801 | |
| 29 | 116,3801 | |||
| 29 | 116,3801 | |||
| 12.09.2025 | 11:08:15,104 | 29 | 116,3851 | |
| 29 | 116,3851 | |||
| 29 | 116,3851 | |||
| 12.09.2025 | 11:07:32,974 | 4 | 116,4299 | |
| 4 | 116,4299 | |||
| 4 | 116,4299 | |||
| 12.09.2025 | 11:01:25,484 | 32 | 116,3551 | |
| 32 | 116,3551 | |||
| 32 | 116,3551 | |||
| 12.09.2025 | 10:59:35,779 | 1 | 116,3601 | |
| 1 | 116,3601 | |||
| 1 | 116,3601 | |||
| 12.09.2025 | 10:57:09,006 | 43 | 116,3351 | |
| 43 | 116,3351 | |||
| 43 | 116,3351 | |||
| 12.09.2025 | 10:56:50,040 | 5 | 116,3599 | |
| 5 | 116,3599 | |||
| 5 | 116,3599 | |||
| 12.09.2025 | 10:56:10,429 | 171 | 116,3599 | |
| 171 | 116,3599 | |||
| 171 | 116,3599 | |||
| 12.09.2025 | 10:55:57,956 | 40 | 116,3401 | |
| 40 | 116,3401 | |||
| 40 | 116,3401 | |||
| 12.09.2025 | 10:55:33,005 | 12 004 | 116,3949 | |
| 12 004 | 116,3949 | |||
| 12 004 | 116,3949 | |||
| 12.09.2025 | 10:55:25,238 | 5 000 | 116,3649 | |
| 5 000 | 116,3649 | |||
| 5 000 | 116,3649 | |||
| 12.09.2025 | 10:54:39,101 | 5 000 | 116,3549 | |
| 5 000 | 116,3549 | |||
| 5 000 | 116,3549 | |||
| 12.09.2025 | 10:54:12,870 | 12 | 116,3151 | |
| 12 | 116,3151 | |||
| 12 | 116,3151 | |||
| 12.09.2025 | 10:53:52,160 | 18 | 116,3201 | |
| 18 | 116,3201 | |||
| 18 | 116,3201 | |||
| 12.09.2025 | 10:49:28,700 | 5 | 116,3599 | |
| 5 | 116,3599 | |||
| 5 | 116,3599 | |||
| 12.09.2025 | 10:48:19,794 | 126 | 116,3051 | |
| 126 | 116,3051 | |||
| 126 | 116,3051 | |||
| 12.09.2025 | 10:47:51,982 | 128 | 116,3299 | |
| 128 | 116,3299 | |||
| 128 | 116,3299 | |||
| 12.09.2025 | 10:43:35,508 | 10 | 116,2951 | |
| 10 | 116,2951 | |||
| 10 | 116,2951 | |||
| 12.09.2025 | 10:42:48,593 | 2 | 116,2951 | |
| 2 | 116,2951 | |||
| 2 | 116,2951 | |||
| 12.09.2025 | 10:42:44,145 | 41 | 116,2951 | |
| 41 | 116,2951 | |||
| 41 | 116,2951 | |||
| 12.09.2025 | 10:42:36,468 | 5 | 116,2951 | |
| 5 | 116,2951 | |||
| 5 | 116,2951 | |||
| 12.09.2025 | 10:41:59,658 | 35 | 116,2851 | |
| 35 | 116,2851 | |||
| 35 | 116,2851 | |||
| 12.09.2025 | 10:40:30,325 | 412 | 116,2999 | |
| 412 | 116,2999 | |||
| 412 | 116,2999 | |||
| 12.09.2025 | 10:36:03,106 | 4 | 116,2501 | |
| 4 | 116,2501 | |||
| 4 | 116,2501 | |||
| 12.09.2025 | 10:35:25,725 | 34 | 116,2749 | |
| 34 | 116,2749 | |||
| 34 | 116,2749 | |||
| 12.09.2025 | 10:35:06,478 | 1 | 116,2401 | |
| 1 | 116,2401 | |||
| 1 | 116,2401 | |||
| 12.09.2025 | 10:34:27,721 | 13 | 116,2401 | |
| 13 | 116,2401 | |||
| 13 | 116,2401 | |||
| 12.09.2025 | 10:30:24,808 | 6 | 116,2549 | |
| 6 | 116,2549 | |||
| 6 | 116,2549 | |||
| 12.09.2025 | 10:30:14,705 | 2 | 116,2301 | |
| 2 | 116,2301 | |||
| 2 | 116,2301 | |||
| 12.09.2025 | 10:28:54,359 | 3 | 116,2301 | |
| 3 | 116,2301 | |||
| 3 | 116,2301 | |||
| 12.09.2025 | 10:28:27,406 | 15 | 116,2301 | |
| 15 | 116,2301 | |||
| 15 | 116,2301 | |||
| 12.09.2025 | 10:28:06,400 | 1 | 116,2201 | |
| 1 | 116,2201 | |||
| 1 | 116,2201 | |||
| 12.09.2025 | 10:28:01,719 | 2 | 116,2349 | |
| 2 | 116,2349 | |||
| 2 | 116,2349 | |||
| 12.09.2025 | 10:26:36,541 | 4 | 116,2351 | |
| 4 | 116,2351 | |||
| 4 | 116,2351 | |||
| 12.09.2025 | 10:25:17,313 | 11 | 116,2501 | |
| 11 | 116,2501 | |||
| 11 | 116,2501 | |||
| 12.09.2025 | 10:22:58,949 | 77 | 116,2349 | |
| 77 | 116,2349 | |||
| 77 | 116,2349 | |||
| 12.09.2025 | 10:21:51,249 | 1 | 116,2399 | |
| 1 | 116,2399 | |||
| 1 | 116,2399 | |||
| 12.09.2025 | 10:20:25,127 | 140 | 116,1901 | |
| 140 | 116,1901 | |||
| 140 | 116,1901 | |||
| 12.09.2025 | 10:19:53,639 | 56 | 116,1701 | |
| 56 | 116,1701 | |||
| 56 | 116,1701 | |||
| 12.09.2025 | 10:18:45,465 | 8 | 116,1351 | |
| 8 | 116,1351 | |||
| 8 | 116,1351 | |||
| 12.09.2025 | 10:17:53,552 | 1 | 116,1849 | |
| 1 | 116,1849 | |||
| 1 | 116,1849 | |||
| 12.09.2025 | 10:16:47,720 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 12.09.2025 | 10:14:59,715 | 250 | 116,2149 | |
| 250 | 116,2149 | |||
| 250 | 116,2149 | |||
| 12.09.2025 | 10:14:57,540 | 20 | 116,2099 | |
| 20 | 116,2099 | |||
| 20 | 116,2099 | |||
| 12.09.2025 | 10:14:48,354 | 17 | 116,1851 | |
| 17 | 116,1851 | |||
| 17 | 116,1851 | |||
| 12.09.2025 | 10:08:05,155 | 88 | 116,2499 | |
| 88 | 116,2499 | |||
| 88 | 116,2499 | |||
| 12.09.2025 | 10:07:43,899 | 2 | 116,2549 | |
| 2 | 116,2549 | |||
| 2 | 116,2549 | |||
| 12.09.2025 | 10:04:36,591 | 51 | 116,2649 | |
| 51 | 116,2649 | |||
| 51 | 116,2649 | |||
| 12.09.2025 | 10:01:50,550 | 2 | 116,2501 | |
| 2 | 116,2501 | |||
| 2 | 116,2501 | |||
| 12.09.2025 | 09:58:40,015 | 2 | 116,2849 | |
| 2 | 116,2849 | |||
| 2 | 116,2849 | |||
| 12.09.2025 | 09:58:10,208 | 20 | 116,2501 | |
| 20 | 116,2501 | |||
| 20 | 116,2501 | |||
| 12.09.2025 | 09:56:28,594 | 34 | 116,2899 | |
| 34 | 116,2899 | |||
| 34 | 116,2899 | |||
| 12.09.2025 | 09:54:59,790 | 5 | 116,2701 | |
| 5 | 116,2701 | |||
| 5 | 116,2701 | |||
| 12.09.2025 | 09:53:58,876 | 1 | 116,2851 | |
| 1 | 116,2851 | |||
| 1 | 116,2851 | |||
| 12.09.2025 | 09:53:47,310 | 50 | 116,2751 | |
| 50 | 116,2751 | |||
| 50 | 116,2751 | |||
| 12.09.2025 | 09:46:13,176 | 5 | 116,2651 | |
| 5 | 116,2651 | |||
| 5 | 116,2651 | |||
| 12.09.2025 | 09:42:15,616 | 8 | 116,3049 | |
| 8 | 116,3049 | |||
| 8 | 116,3049 | |||
| 12.09.2025 | 09:41:22,243 | 58 | 116,3249 | |
| 58 | 116,3249 | |||
| 58 | 116,3249 | |||
| 12.09.2025 | 09:38:35,338 | 24 | 116,3349 | |
| 24 | 116,3349 | |||
| 24 | 116,3349 | |||
| 12.09.2025 | 09:37:31,370 | 15 | 116,3349 | |
| 15 | 116,3349 | |||
| 15 | 116,3349 | |||
| 12.09.2025 | 09:36:18,969 | 25 | 116,3199 | |
| 25 | 116,3199 | |||
| 25 | 116,3199 | |||
| 12.09.2025 | 09:32:29,402 | 6 | 116,2901 | |
| 6 | 116,2901 | |||
| 6 | 116,2901 | |||
| 12.09.2025 | 09:31:28,393 | 4 | 116,2901 | |
| 4 | 116,2901 | |||
| 4 | 116,2901 | |||
| 12.09.2025 | 09:31:16,542 | 13 | 116,2901 | |
| 13 | 116,2901 | |||
| 13 | 116,2901 | |||
| 12.09.2025 | 09:30:54,252 | 30 | 116,2801 | |
| 30 | 116,2801 | |||
| 30 | 116,2801 | |||
| 12.09.2025 | 09:30:09,969 | 25 | 116,2999 | |
| 25 | 116,2999 | |||
| 25 | 116,2999 | |||
| 12.09.2025 | 09:27:13,582 | 8 | 116,3099 | |
| 8 | 116,3099 | |||
| 8 | 116,3099 | |||
| 12.09.2025 | 09:26:43,443 | 35 | 116,3249 | |
| 35 | 116,3249 | |||
| 35 | 116,3249 | |||
| 12.09.2025 | 09:26:28,043 | 5 | 116,2751 | |
| 5 | 116,2751 | |||
| 5 | 116,2751 | |||
| 12.09.2025 | 09:24:02,296 | 140 | 116,2901 | |
| 140 | 116,2901 | |||
| 140 | 116,2901 | |||
| 12.09.2025 | 09:21:17,679 | 83 | 116,3299 | |
| 83 | 116,3299 | |||
| 83 | 116,3299 | |||
| 12.09.2025 | 09:20:36,087 | 83 | 116,2951 | |
| 83 | 116,2951 | |||
| 83 | 116,2951 | |||
| 12.09.2025 | 09:19:16,674 | 1 | 116,2851 | |
| 1 | 116,2851 | |||
| 1 | 116,2851 | |||
| 12.09.2025 | 09:19:14,074 | 60 | 116,2851 | |
| 60 | 116,2851 | |||
| 60 | 116,2851 | |||
| 12.09.2025 | 09:18:17,488 | 53 | 116,2901 | |
| 53 | 116,2901 | |||
| 53 | 116,2901 | |||
| 12.09.2025 | 09:18:14,678 | 50 | 116,3299 | |
| 50 | 116,3299 | |||
| 50 | 116,3299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00