Tradegate Exchange

ASML Holding N.V.

1282

1107

593,70

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	19:38:58,827	2		593,70
			2	593,70
			2	593,70
06/08/2025	19:38:06,458	2		593,90
			2	593,90
			2	593,90
06/08/2025	19:37:53,223	8		593,90
			8	593,90
			8	593,90
06/08/2025	19:35:56,260	1		593,90
			1	593,90
			1	593,90
06/08/2025	19:35:51,983	1		593,90
			1	593,90
			1	593,90
06/08/2025	19:33:44,743	2		593,60
			2	593,60
			2	593,60
06/08/2025	19:33:40,606	1		593,60
			1	593,60
			1	593,60
06/08/2025	19:30:48,605	3		593,20
			3	593,20
			3	593,20
06/08/2025	19:30:40,056	1		593,90
			1	593,90
			1	593,90
06/08/2025	19:30:20,245	3		593,90
			3	593,90
			3	593,90
06/08/2025	19:28:43,769	20		593,10
			20	593,10
			20	593,10
06/08/2025	19:28:34,672	20		593,10
			20	593,10
			20	593,10
06/08/2025	19:27:35,609	1		594,20
			1	594,20
			1	594,20
06/08/2025	19:27:17,767	1		594,10
			1	594,10
			1	594,10
06/08/2025	19:25:54,227	4		593,90
			4	593,90
			4	593,90
06/08/2025	19:25:45,426	5		593,10
			5	593,10
			5	593,10
06/08/2025	19:25:29,900	1		593,90
			1	593,90
			1	593,90
06/08/2025	19:24:27,699	2		593,50
			2	593,50
			2	593,50
06/08/2025	19:22:43,704	10		593,70
			10	593,70
			10	593,70
06/08/2025	19:20:09,742	1		593,60
			1	593,60
			1	593,60
06/08/2025	19:19:22,154	3		593,00
			3	593,00
			3	593,00
06/08/2025	19:19:17,138	24		593,00
			20	593,00
			4	593,00
			24	593,00
06/08/2025	19:18:55,687	5		593,40
			5	593,40
			5	593,40
06/08/2025	19:18:55,614	20		593,40
			20	593,40
			20	593,40
06/08/2025	19:18:53,768	1		593,40
			1	593,40
			1	593,40
06/08/2025	19:17:29,331	1		593,10
			1	593,10
			1	593,10
06/08/2025	19:17:18,660	1		593,20
			1	593,20
			1	593,20
06/08/2025	19:15:22,813	2		593,80
			2	593,80
			2	593,80
06/08/2025	19:14:39,647	1		593,80
			1	593,80
			1	593,80
06/08/2025	19:13:47,131	4		593,00
			4	593,00
			4	593,00
06/08/2025	19:11:02,185	5		593,10
			5	593,10
			5	593,10
06/08/2025	19:10:09,845	9		593,10
			9	593,10
			9	593,10
06/08/2025	19:08:48,070	10		593,10
			10	593,10
			10	593,10
06/08/2025	19:07:31,211	14		593,30
			14	593,30
			14	593,30
06/08/2025	19:07:05,579	20		593,50
			20	593,50
			20	593,50
06/08/2025	19:07:04,143	8		593,20
			8	593,20
			8	593,20
06/08/2025	19:06:07,905	1		593,20
			1	593,20
			1	593,20
06/08/2025	19:06:05,360	2		593,40
			2	593,40
			2	593,40
06/08/2025	19:05:56,197	1		593,20
			1	593,20
			1	593,20
06/08/2025	19:05:24,059	5		593,60
			5	593,60
			5	593,60
06/08/2025	19:05:12,284	2		593,70
			2	593,70
			2	593,70
06/08/2025	19:04:55,711	1		593,90
			1	593,90
			1	593,90
06/08/2025	19:03:28,349	1		593,90
			1	593,90
			1	593,90
06/08/2025	19:01:59,258	2		594,30
			2	594,30
			2	594,30
06/08/2025	19:01:53,142	5		593,20
			5	593,20
			5	593,20
06/08/2025	19:00:35,937	12		593,20
			12	593,20
			12	593,20
06/08/2025	19:00:16,823	1		594,10
			1	594,10
			1	594,10
06/08/2025	19:00:14,567	10		593,20
			10	593,20
			10	593,20
06/08/2025	18:59:29,152	1		594,50
			1	594,50
			1	594,50
06/08/2025	18:58:03,365	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:56:34,469	3		593,80
			3	593,80
			3	593,80
06/08/2025	18:56:02,315	3		593,90
			3	593,90
			3	593,90
06/08/2025	18:55:27,941	5		594,40
			5	594,40
			5	594,40
06/08/2025	18:55:11,296	1		594,30
			1	594,30
			1	594,30
06/08/2025	18:54:35,978	1		593,30
			1	593,30
			1	593,30
06/08/2025	18:53:18,080	5		593,30
			5	593,30
			5	593,30
06/08/2025	18:52:08,012	1		594,40
			1	594,40
			1	594,40
06/08/2025	18:50:16,748	10		593,10
			10	593,10
			10	593,10
06/08/2025	18:49:45,923	12		594,40
			4	594,40
			8	594,40
			12	594,40
06/08/2025	18:49:18,160	20		593,30
			20	593,30
			20	593,30
06/08/2025	18:49:07,163	20		593,20
			20	593,20
			20	593,20
06/08/2025	18:48:41,592	10		593,20
			10	593,20
			10	593,20
06/08/2025	18:45:48,483	3		593,10
			3	593,10
			3	593,10
06/08/2025	18:45:17,388	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:44:32,103	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:42:59,283	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:41:41,114	6		593,20
			6	593,20
			6	593,20
06/08/2025	18:41:24,419	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:39:39,776	1		593,10
			1	593,10
			1	593,10
06/08/2025	18:35:59,886	18		592,40
			18	592,40
			18	592,40
06/08/2025	18:33:51,653	12		592,20
			12	592,20
			12	592,20
06/08/2025	18:33:43,036	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:29:48,422	3		592,50
			3	592,50
			3	592,50
06/08/2025	18:29:17,936	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:28:59,455	5		593,00
			5	593,00
			5	593,00
06/08/2025	18:28:41,307	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:28:36,580	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:28:30,943	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:28:13,339	1		592,70
			1	592,70
			1	592,70
06/08/2025	18:27:43,890	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:26:49,303	3		593,20
			3	593,20
			3	593,20
06/08/2025	18:26:48,321	3		592,50
			3	592,50
			3	592,50
06/08/2025	18:26:31,109	1		593,20
			1	593,20
			1	593,20
06/08/2025	18:25:45,351	20		593,30
			20	593,30
			20	593,30
06/08/2025	18:24:43,120	11		592,70
			11	592,70
			11	592,70
06/08/2025	18:24:40,349	5		593,20
			5	593,20
			5	593,20
06/08/2025	18:22:54,498	20		593,20
			20	593,20
			20	593,20
06/08/2025	18:22:53,192	3		593,20
			3	593,20
			3	593,20
06/08/2025	18:22:38,390	1		593,30
			1	593,30
			1	593,30
06/08/2025	18:22:24,154	20		593,30
			20	593,30
			20	593,30
06/08/2025	18:21:58,650	20		592,70
			15	592,70
			5	592,70
			20	592,70
06/08/2025	18:21:46,147	2		592,70
			2	592,70
			2	592,70
06/08/2025	18:21:33,127	2		592,70
			2	592,70
			2	592,70
06/08/2025	18:20:10,134	4		592,60
			4	592,60
			4	592,60
06/08/2025	18:19:29,273	13		592,20
			13	592,20
			13	592,20
06/08/2025	18:17:12,104	2		592,10
			2	592,10
			2	592,10
06/08/2025	18:16:59,372	9		592,10
			9	592,10
			9	592,10
06/08/2025	18:15:44,345	15		591,40
			15	591,40
			15	591,40
06/08/2025	18:15:20,770	20		592,40
			20	592,40
			20	592,40
06/08/2025	18:15:04,056	5		591,30
			5	591,30
			5	591,30
06/08/2025	18:14:28,778	1		592,20
			1	592,20
			1	592,20
06/08/2025	18:13:48,538	1		592,20
			1	592,20
			1	592,20
06/08/2025	18:13:18,366	3		591,60
			3	591,60
			3	591,60
06/08/2025	18:13:13,025	1		592,70
			1	592,70
			1	592,70
06/08/2025	18:13:00,523	2		592,60
			2	592,60
			2	592,60
06/08/2025	18:12:03,832	3		592,60
			3	592,60
			3	592,60
06/08/2025	18:11:42,743	2		593,00
			2	593,00
			2	593,00
06/08/2025	18:10:10,810	2		593,00
			2	593,00
			2	593,00
06/08/2025	18:08:41,896	2		593,20
			2	593,20
			2	593,20
06/08/2025	18:07:47,826	9		593,20
			9	593,20
			9	593,20
06/08/2025	18:05:47,935	9		592,90
			9	592,90
			9	592,90
06/08/2025	18:05:46,443	20		592,90
			20	592,90
			20	592,90
06/08/2025	18:05:42,979	26		593,10
			1	593,10
			26	593,10
			20	593,10
			5	593,10
06/08/2025	18:04:15,541	20		593,60
			20	593,60
			20	593,60
06/08/2025	18:04:08,638	1		593,60
			1	593,60
			1	593,60
06/08/2025	18:04:04,612	8		593,60
			8	593,60
			8	593,60
06/08/2025	18:02:50,025	80		594,00
			80	594,00
			80	594,00
06/08/2025	18:01:41,544	1		594,20
			1	594,20
			1	594,20
06/08/2025	18:00:56,265	1		594,10
			1	594,10
			1	594,10
06/08/2025	18:00:51,079	2		594,20
			2	594,20
			2	594,20
06/08/2025	17:58:24,988	5		594,50
			5	594,50
			5	594,50
06/08/2025	17:55:41,938	7		594,70
			7	594,70
			7	594,70
06/08/2025	17:54:45,606	5		594,40
			5	594,40
			5	594,40
06/08/2025	17:53:39,004	5		594,30
			5	594,30
			5	594,30
06/08/2025	17:52:15,626	10		594,50
			10	594,50
			10	594,50
06/08/2025	17:52:14,888	20		594,50
			20	594,50
			20	594,50
06/08/2025	17:52:03,005	20		594,50
			20	594,50
			20	594,50
06/08/2025	17:51:19,047	20		594,50
			20	594,50
			20	594,50
06/08/2025	17:50:57,895	3		594,10
			3	594,10
			3	594,10
06/08/2025	17:50:30,791	20		594,10
			20	594,10
			20	594,10
06/08/2025	17:50:28,203	5		594,40
			5	594,40
			5	594,40
06/08/2025	17:50:18,397	1		594,40
			1	594,40
			1	594,40
06/08/2025	17:49:58,443	10		594,10
			10	594,10
			10	594,10
06/08/2025	17:49:35,121	50		595,00
			50	595,00
			20	595,00
			10	595,00
			20	595,00
06/08/2025	17:49:14,601	20		595,10
			20	595,10
			20	595,10
06/08/2025	17:48:11,305	3		595,30
			3	595,30
			3	595,30
06/08/2025	17:47:39,264	10		594,50
			10	594,50
			10	594,50
06/08/2025	17:47:35,927	20		594,80
			20	594,80
			20	594,80
06/08/2025	17:47:32,577	20		594,70
			20	594,70
			20	594,70
06/08/2025	17:47:19,123	17		594,80
			17	594,80
			17	594,80
06/08/2025	17:46:46,226	20		594,90
			20	594,90
			20	594,90
06/08/2025	17:44:59,893	1		596,10
			1	596,10
			1	596,10
06/08/2025	17:44:59,398	4		595,00
			4	595,00
			4	595,00
06/08/2025	17:44:53,865	101		596,00
			101	596,00
			101	596,00
06/08/2025	17:44:36,864	30		595,00
			20	595,00
			10	595,00
			30	595,00
06/08/2025	17:44:36,829	20		594,70
			20	594,70
			5	594,70
			15	594,70
06/08/2025	17:44:21,603	2		594,10
			2	594,10
			2	594,10
06/08/2025	17:43:09,145	1		594,80
			1	594,80
			1	594,80
06/08/2025	17:43:01,396	10		594,10
			10	594,10
			10	594,10
06/08/2025	17:42:58,989	20		594,10
			20	594,10
			20	594,10
06/08/2025	17:42:52,440	20		594,10
			20	594,10
			20	594,10
06/08/2025	17:42:20,821	20		594,00
			20	594,00
			20	594,00
06/08/2025	17:41:39,018	1		594,10
			1	594,10
			1	594,10
06/08/2025	17:41:24,377	10		593,60
			10	593,60
			10	593,60
06/08/2025	17:41:06,791	4		593,00
			4	593,00
			4	593,00
06/08/2025	17:38:26,625	5		593,00
			5	593,00
			5	593,00
06/08/2025	17:36:40,953	1		593,90
			1	593,90
			1	593,90
06/08/2025	17:36:11,585	3		592,90
			3	592,90
			3	592,90
06/08/2025	17:35:35,124	20		594,00
			1	594,00
			20	594,00
			1	594,00
			17	594,00
			1	594,00
06/08/2025	17:33:15,485	17		592,70
			3	592,70
			1	592,70
			16	592,70
			10	592,70
			4	592,70
06/08/2025	17:29:03,254	2		592,70
			2	592,70
			2	592,70
06/08/2025	17:26:35,779	5		592,70
			5	592,70
			5	592,70
06/08/2025	17:26:23,747	1		592,50
			1	592,50
			1	592,50
06/08/2025	17:26:07,484	14		592,60
			14	592,60
			14	592,60
06/08/2025	17:23:19,704	1		592,50
			1	592,50
			1	592,50
06/08/2025	17:22:51,322	1		592,30
			1	592,30
			1	592,30
06/08/2025	17:22:49,809	6		592,30
			6	592,30
			6	592,30
06/08/2025	17:21:46,721	1		592,20
			1	592,20
			1	592,20
06/08/2025	17:21:39,665	2		592,00
			2	592,00
			2	592,00
06/08/2025	17:21:37,599	1		592,00
			1	592,00
			1	592,00
06/08/2025	17:21:13,618	1		591,70
			1	591,70
			1	591,70
06/08/2025	17:20:18,325	30		591,70
			30	591,70
			30	591,70
06/08/2025	17:19:41,716	10		591,80
			10	591,80
			10	591,80
06/08/2025	17:18:51,230	2		591,70
			2	591,70
			2	591,70
06/08/2025	17:17:42,970	1		591,60
			1	591,60
			1	591,60
06/08/2025	17:17:35,537	100		591,60
			100	591,60
			100	591,60
06/08/2025	17:17:14,238	1		591,50
			1	591,50
			1	591,50
06/08/2025	17:16:57,386	6		591,40
			6	591,40
			6	591,40
06/08/2025	17:16:57,115	6		591,30
			6	591,30
			6	591,30
06/08/2025	17:16:44,513	1		591,00
			1	591,00
			1	591,00
06/08/2025	17:16:39,525	15		591,00
			15	591,00
			15	591,00
06/08/2025	17:16:32,277	1		590,90
			1	590,90
			1	590,90
06/08/2025	17:15:59,522	6		590,70
			6	590,70
			6	590,70
06/08/2025	17:15:33,403	9		590,40
			9	590,40
			9	590,40
06/08/2025	17:15:21,754	1		590,30
			1	590,30
			1	590,30
06/08/2025	17:14:48,511	2		590,40
			2	590,40
			2	590,40
06/08/2025	17:14:17,294	14		590,10
			14	590,10
			14	590,10
06/08/2025	17:13:17,767	6		590,20
			6	590,20
			6	590,20
06/08/2025	17:12:36,234	2		590,10
			2	590,10
			2	590,10
06/08/2025	17:12:20,544	1		590,10
			1	590,10
			1	590,10
06/08/2025	17:11:38,178	2		589,80
			2	589,80
			2	589,80
06/08/2025	17:10:54,500	100		590,00
			100	590,00
			100	590,00
06/08/2025	17:10:48,478	1		590,00
			1	590,00
			1	590,00
06/08/2025	17:08:48,353	3		590,20
			3	590,20
			3	590,20
06/08/2025	17:08:39,474	10		590,30
			10	590,30
			10	590,30
06/08/2025	17:08:37,177	5		590,40
			5	590,40
			5	590,40
06/08/2025	17:07:32,193	1		590,00
			1	590,00
			1	590,00
06/08/2025	17:07:14,387	8		589,80
			8	589,80
			8	589,80
06/08/2025	17:07:14,308	5		589,80
			5	589,80
			5	589,80
06/08/2025	17:06:54,861	1		589,70
			1	589,70
			1	589,70
06/08/2025	17:05:57,057	7		589,50
			7	589,50
			7	589,50
06/08/2025	17:05:47,229	3		589,10
			3	589,10
			3	589,10
06/08/2025	17:05:37,121	5		589,30
			5	589,30
			5	589,30
06/08/2025	17:05:06,013	6		589,30
			6	589,30
			6	589,30
06/08/2025	17:04:45,695	1		589,40
			1	589,40
			1	589,40
06/08/2025	17:03:48,149	3		590,00
			3	590,00
			3	590,00
06/08/2025	17:03:33,588	5		589,90
			5	589,90
			5	589,90
06/08/2025	17:03:32,356	1		590,00
			1	590,00
			1	590,00
06/08/2025	17:03:18,729	2		590,10
			2	590,10
			2	590,10
06/08/2025	17:02:43,472	1		590,30
			1	590,30
			1	590,30
06/08/2025	17:02:29,485	1		590,20
			1	590,20
			1	590,20
06/08/2025	17:01:59,690	40		590,30
			40	590,30
			40	590,30
06/08/2025	17:01:56,219	2		590,30
			2	590,30
			2	590,30
06/08/2025	17:01:12,432	1		590,30
			1	590,30
			1	590,30
06/08/2025	17:01:08,857	17		590,20
			17	590,20
			17	590,20
06/08/2025	17:00:40,505	1		590,30
			1	590,30
			1	590,30
06/08/2025	17:00:31,998	3		590,30
			3	590,30
			3	590,30
06/08/2025	17:00:27,831	1		590,40
			1	590,40
			1	590,40
06/08/2025	16:59:41,502	1		590,50
			1	590,50
			1	590,50
06/08/2025	16:59:09,033	1		590,70
			1	590,70
			1	590,70
06/08/2025	16:58:31,223	24		590,60
			24	590,60
			24	590,60
06/08/2025	16:58:26,533	68		590,60
			68	590,60
			68	590,60
06/08/2025	16:58:23,910	1		590,60
			1	590,60
			1	590,60
06/08/2025	16:58:21,291	1		590,50
			1	590,50
			1	590,50
06/08/2025	16:57:25,751	1		590,60
			1	590,60
			1	590,60
06/08/2025	16:57:19,307	3		590,60
			3	590,60
			3	590,60
06/08/2025	16:57:19,018	3		590,60
			3	590,60
			3	590,60
06/08/2025	16:57:10,352	1		590,70
			1	590,70
			1	590,70
06/08/2025	16:53:47,198	1		590,10
			1	590,10
			1	590,10
06/08/2025	16:53:44,009	1		590,00
			1	590,00
			1	590,00
06/08/2025	16:53:38,180	1		590,20
			1	590,20
			1	590,20
06/08/2025	16:53:05,519	1		589,90
			1	589,90
			1	589,90
06/08/2025	16:53:03,521	1		589,90
			1	589,90
			1	589,90
06/08/2025	16:52:56,617	1		590,00
			1	590,00
			1	590,00
06/08/2025	16:52:41,258	20		589,80
			20	589,80
			20	589,80
06/08/2025	16:51:45,578	1		589,80
			1	589,80
			1	589,80
06/08/2025	16:51:14,397	1		589,90
			1	589,90
			1	589,90
06/08/2025	16:51:06,828	3		589,80
			3	589,80
			3	589,80
06/08/2025	16:50:41,501	6		589,80
			6	589,80
			6	589,80
06/08/2025	16:50:32,441	1		589,80
			1	589,80
			1	589,80
06/08/2025	16:50:29,341	2		589,70
			2	589,70
			2	589,70
06/08/2025	16:50:18,175	6		589,80
			6	589,80
			6	589,80
06/08/2025	16:50:10,020	5		589,90
			5	589,90
			5	589,90
06/08/2025	16:49:48,897	3		590,10
			3	590,10
			3	590,10
06/08/2025	16:49:31,493	1		590,10
			1	590,10
			1	590,10
06/08/2025	16:49:29,488	1		590,10
			1	590,10
			1	590,10
06/08/2025	16:49:22,264	15		590,00
			15	590,00
			15	590,00
06/08/2025	16:49:02,946	1		590,00
			1	590,00
			1	590,00
06/08/2025	16:48:55,862	17		590,10
			17	590,10
			17	590,10
06/08/2025	16:48:45,917	1		590,20
			1	590,20
			1	590,20
06/08/2025	16:47:59,767	1		590,10
			1	590,10
			1	590,10
06/08/2025	16:47:36,186	12		589,90
			12	589,90
			12	589,90
06/08/2025	16:46:42,591	4		590,70
			4	590,70
			4	590,70
06/08/2025	16:46:33,052	1		590,60
			1	590,60
			1	590,60
06/08/2025	16:45:40,501	9		590,60
			9	590,60
			9	590,60
06/08/2025	16:45:23,516	100		590,50
			100	590,50
			100	590,50
06/08/2025	16:45:18,561	3		590,40
			3	590,40
			3	590,40
06/08/2025	16:45:09,888	69		590,60
			69	590,60
			69	590,60
06/08/2025	16:45:05,045	1		590,80
			1	590,80
			1	590,80
06/08/2025	16:44:38,849	100		590,60
			100	590,60
			100	590,60
06/08/2025	16:44:14,830	100		590,60
			100	590,60
			100	590,60
06/08/2025	16:44:04,824	100		590,60
			100	590,60
			100	590,60
06/08/2025	16:43:41,625	5		590,60
			5	590,60
			5	590,60
06/08/2025	16:43:36,550	515		590,00
			425	590,00
			90	590,00
			415	590,00
			50	590,00
			50	590,00
06/08/2025	16:43:08,597	100		590,40
			100	590,40
			100	590,40
06/08/2025	16:42:28,532	1		590,60
			1	590,60
			1	590,60
06/08/2025	16:41:55,231	1		590,80
			1	590,80
			1	590,80
06/08/2025	16:41:48,018	2		590,80
			2	590,80
			2	590,80
06/08/2025	16:41:25,546	32		591,00
			32	591,00
			32	591,00
06/08/2025	16:40:41,976	4		590,30
			4	590,30
			4	590,30
06/08/2025	16:40:05,259	1		590,30
			1	590,30
			1	590,30
06/08/2025	16:39:41,998	1		590,20
			1	590,20
			1	590,20
06/08/2025	16:39:25,415	3		590,40
			3	590,40
			3	590,40
06/08/2025	16:39:08,915	1		590,40
			1	590,40
			1	590,40
06/08/2025	16:38:42,150	1		590,60
			1	590,60
			1	590,60
06/08/2025	16:38:18,913	3		590,40
			3	590,40
			3	590,40
06/08/2025	16:38:10,330	3		590,50
			3	590,50
			3	590,50
06/08/2025	16:38:08,801	1		590,50
			1	590,50
			1	590,50
06/08/2025	16:37:50,786	1		590,40
			1	590,40
			1	590,40
06/08/2025	16:37:45,335	3		590,40
			3	590,40
			3	590,40
06/08/2025	16:37:33,365	2		590,60
			2	590,60
			2	590,60
06/08/2025	16:36:34,265	1		590,60
			1	590,60
			1	590,60
06/08/2025	16:36:30,263	4		590,50
			4	590,50
			4	590,50
06/08/2025	16:35:50,192	1		590,40
			1	590,40
			1	590,40
06/08/2025	16:34:05,714	10		590,40
			10	590,40
			10	590,40
06/08/2025	16:33:32,505	4		590,40
			4	590,40
			3	590,40
			1	590,40
06/08/2025	16:33:26,061	2		590,20
			2	590,20
			2	590,20
06/08/2025	16:33:18,258	100		589,80
			100	589,80
			100	589,80
06/08/2025	16:33:10,394	100		589,80
			100	589,80
			100	589,80
06/08/2025	16:32:53,242	3		589,90
			3	589,90
			3	589,90
06/08/2025	16:32:49,946	1		590,00
			1	590,00
			1	590,00
06/08/2025	16:32:48,972	50		590,00
			50	590,00
			50	590,00
06/08/2025	16:31:55,477	31		590,00
			10	590,00
			5	590,00
			10	590,00
			2	590,00
			1	590,00
			2	590,00
			1	590,00
			31	590,00
06/08/2025	16:31:44,925	2		590,20
			2	590,20
			2	590,20
06/08/2025	16:31:04,713	10		590,10
			10	590,10
			10	590,10
06/08/2025	16:30:16,483	100		590,00
			100	590,00
			100	590,00
06/08/2025	16:29:33,316	2		590,20
			2	590,20
			2	590,20
06/08/2025	16:29:00,824	1		590,10
			1	590,10
			1	590,10
06/08/2025	16:28:24,787	4		590,10
			4	590,10
			4	590,10
06/08/2025	16:28:10,497	1		590,10
			1	590,10
			1	590,10
06/08/2025	16:27:40,769	4		590,10
			4	590,10
			4	590,10
06/08/2025	16:27:32,676	1		590,10
			1	590,10
			1	590,10
06/08/2025	16:27:30,842	1		590,20
			1	590,20
			1	590,20
06/08/2025	16:26:59,484	47		590,30
			47	590,30
			47	590,30
06/08/2025	16:26:11,546	5		590,50
			5	590,50
			5	590,50
06/08/2025	16:26:08,075	3		590,60
			3	590,60
			3	590,60
06/08/2025	16:24:59,546	2		590,60
			2	590,60
			2	590,60
06/08/2025	16:24:41,169	20		590,60
			20	590,60
			20	590,60
06/08/2025	16:23:56,849	4		590,40
			4	590,40
			4	590,40
06/08/2025	16:23:52,178	2		590,50
			2	590,50
			2	590,50
06/08/2025	16:23:28,450	100		591,00
			100	591,00
			100	591,00
06/08/2025	16:22:57,139	10		591,40
			10	591,40
			10	591,40
06/08/2025	16:21:23,678	4		591,90
			4	591,90
			4	591,90
06/08/2025	16:20:47,939	3		592,30
			3	592,30
			3	592,30
06/08/2025	16:20:29,725	1		592,60
			1	592,60
			1	592,60
06/08/2025	16:17:50,769	2		591,90
			2	591,90
			2	591,90
06/08/2025	16:17:21,316	17		592,10
			17	592,10
			17	592,10
06/08/2025	16:16:59,291	3		592,50
			3	592,50
			3	592,50
06/08/2025	16:16:38,970	2		592,60
			2	592,60
			2	592,60
06/08/2025	16:16:20,189	5		592,50
			5	592,50
			5	592,50
06/08/2025	16:14:13,833	13		593,30
			13	593,30
			13	593,30
06/08/2025	16:14:09,897	3		593,10
			3	593,10
			3	593,10
06/08/2025	16:12:43,707	20		593,70
			20	593,70
			20	593,70
06/08/2025	16:12:24,662	2		593,70
			2	593,70
			2	593,70
06/08/2025	16:11:34,850	2		594,20
			2	594,20
			2	594,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 39,015 / Vente: 39,05
Volume: 1 360 569
-4,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 19:38:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)