Coca-Cola Co., The

199

147

61.49

Date Time Volume Order Volume Price
16/06/2025 11:22:33.429 30   61.49
      30 61.49
      30 61.49
16/06/2025 11:21:04.715 94   61.50
      4 61.50
      94 61.50
      90 61.50
16/06/2025 11:21:03.001 100   61.52
      100 61.52
      100 61.52
16/06/2025 11:21:00.490 50   61.51
      50 61.51
      50 61.51
16/06/2025 11:20:23.807 250   61.51
      250 61.51
      250 61.51
16/06/2025 11:18:59.337 100   61.51
      100 61.51
      100 61.51
16/06/2025 11:18:52.477 200   61.56
      200 61.56
      200 61.56
16/06/2025 11:17:52.859 16   61.51
      16 61.51
      16 61.51
16/06/2025 11:17:47.551 20   61.56
      20 61.56
      20 61.56
16/06/2025 11:17:15.135 2   61.51
      2 61.51
      2 61.51
16/06/2025 11:16:21.789 50   61.57
      50 61.57
      50 61.57
16/06/2025 11:14:22.316 50   61.55
      50 61.55
      50 61.55
16/06/2025 11:04:48.337 50   61.51
      50 61.51
      50 61.51
16/06/2025 11:04:33.500 250   61.51
      250 61.51
      250 61.51
16/06/2025 11:01:53.913 30   61.56
      30 61.56
      30 61.56
16/06/2025 11:01:51.801 79   61.57
      79 61.57
      79 61.57
16/06/2025 11:01:50.897 53   61.57
      53 61.57
      53 61.57
16/06/2025 11:01:41.904 250   61.57
      250 61.57
      250 61.57
16/06/2025 11:01:41.657 3   61.57
      3 61.57
      3 61.57
16/06/2025 11:01:41.512 175   61.57
      175 61.57
      175 61.57
16/06/2025 10:58:57.991 20   61.57
      20 61.57
      20 61.57
16/06/2025 10:54:17.821 1   61.55
      1 61.55
      1 61.55
16/06/2025 10:52:45.216 1   61.51
      1 61.51
      1 61.51
16/06/2025 10:52:44.513 1   61.51
      1 61.51
      1 61.51
16/06/2025 10:52:43.811 1   61.51
      1 61.51
      1 61.51
16/06/2025 10:52:43.106 1   61.51
      1 61.51
      1 61.51
16/06/2025 10:52:10.862 65   61.51
      65 61.51
      65 61.51
16/06/2025 10:52:10.059 65   61.51
      65 61.51
      65 61.51
16/06/2025 10:51:55.443 162   61.55
      162 61.55
      162 61.55
16/06/2025 10:51:24.264 59   61.51
      59 61.51
      59 61.51
16/06/2025 10:50:44.407 410   61.50
      410 61.50
      410 61.50
16/06/2025 10:49:11.491 200   61.53
      200 61.53
      200 61.53
16/06/2025 10:47:51.159 90   61.51
      90 61.51
      90 61.51
16/06/2025 10:47:46.737 410   61.51
      410 61.51
      410 61.51
16/06/2025 10:46:11.844 2   61.50
      2 61.50
      2 61.50
16/06/2025 10:45:47.662 5   61.50
      5 61.50
      5 61.50
16/06/2025 10:44:42.545 70   61.44
      70 61.44
      70 61.44
16/06/2025 10:43:50.605 100   61.52
      100 61.52
      100 61.52
16/06/2025 10:36:35.892 7   61.43
      7 61.43
      7 61.43
16/06/2025 10:36:26.521 9   61.51
      9 61.51
      9 61.51
16/06/2025 10:34:49.966 17   61.52
      17 61.52
      17 61.52
16/06/2025 10:34:43.136 50   61.44
      50 61.44
      50 61.44
16/06/2025 10:30:06.735 9   61.51
      9 61.51
      9 61.51
16/06/2025 10:27:25.813 1   61.51
      1 61.51
      1 61.51
16/06/2025 10:26:09.844 220   61.51
      220 61.51
      220 61.51
16/06/2025 10:25:47.625 40   61.51
      40 61.51
      40 61.51
16/06/2025 10:25:27.807 25   61.51
      25 61.51
      25 61.51
16/06/2025 10:18:46.590 8   61.43
      8 61.43
      8 61.43
16/06/2025 10:18:37.851 1   61.42
      1 61.42
      1 61.42
16/06/2025 10:14:23.636 23   61.42
      23 61.42
      23 61.42
16/06/2025 10:13:25.459 50   61.42
      50 61.42
      50 61.42
16/06/2025 10:12:21.821 30   61.42
      30 61.42
      30 61.42
16/06/2025 10:11:58.871 15   61.42
      15 61.42
      15 61.42
16/06/2025 10:11:11.574 4   61.42
      4 61.42
      4 61.42
16/06/2025 10:11:10.873 39   61.42
      39 61.42
      39 61.42
16/06/2025 10:10:22.027 40   61.42
      40 61.42
      40 61.42
16/06/2025 10:06:53.260 1   61.42
      1 61.42
      1 61.42
16/06/2025 10:05:56.981 238   61.42
      238 61.42
      238 61.42
16/06/2025 10:05:43.623 90   61.41
      90 61.41
      90 61.41
16/06/2025 10:05:31.914 1   61.42
      1 61.42
      1 61.42
16/06/2025 10:05:03.801 1   61.42
      1 61.42
      1 61.42
16/06/2025 10:04:53.856 1   61.42
      1 61.42
      1 61.42
16/06/2025 10:04:37.079 1   61.42
      1 61.42
      1 61.42
16/06/2025 10:03:12.709 35   61.49
      35 61.49
      35 61.49
16/06/2025 10:00:57.564 25   61.51
      25 61.51
      25 61.51
16/06/2025 09:58:36.423 8   61.55
      8 61.55
      8 61.55
16/06/2025 09:54:01.479 10   61.51
      10 61.51
      10 61.51
16/06/2025 09:53:26.067 197   61.41
      197 61.41
      197 61.41
16/06/2025 09:53:24.573 250   61.41
      250 61.41
      250 61.41
16/06/2025 09:53:03.843 250   61.41
      250 61.41
      250 61.41
16/06/2025 09:52:28.615 50   61.41
      50 61.41
      50 61.41
16/06/2025 09:51:25.149 100   61.49
      100 61.49
      100 61.49
16/06/2025 09:50:09.388 31   61.41
      31 61.41
      31 61.41
16/06/2025 09:49:44.782 1   61.49
      1 61.49
      1 61.49
16/06/2025 09:49:10.673 1   61.48
      1 61.48
      1 61.48
16/06/2025 09:48:47.695 206   61.47
      206 61.47
      206 61.47
16/06/2025 09:48:46.570 50   61.41
      50 61.41
      50 61.41
16/06/2025 09:48:01.564 4   61.41
      4 61.41
      4 61.41
16/06/2025 09:38:25.100 2   61.49
      2 61.49
      2 61.49
16/06/2025 09:38:12.349 10   61.49
      10 61.49
      10 61.49
16/06/2025 09:37:37.242 16   61.49
      16 61.49
      16 61.49
16/06/2025 09:36:40.293 30   61.41
      30 61.41
      30 61.41
16/06/2025 09:35:04.961 347   61.55
      347 61.55
      347 61.55
16/06/2025 09:33:05.784 300   61.57
      300 61.57
      300 61.57
16/06/2025 09:31:46.108 1   61.56
      1 61.56
      1 61.56
16/06/2025 09:31:30.020 740   61.56
      740 61.56
      740 61.56
16/06/2025 09:30:39.414 22   61.55
      22 61.55
      22 61.55
16/06/2025 09:30:24.001 47   61.55
      47 61.55
      47 61.55
16/06/2025 09:28:14.379 4   61.46
      4 61.46
      4 61.46
16/06/2025 09:26:59.320 16   61.46
      16 61.46
      16 61.46
16/06/2025 09:26:52.352 2   61.46
      2 61.46
      2 61.46
16/06/2025 09:24:51.166 300   61.55
      300 61.55
      300 61.55
16/06/2025 09:24:48.984 3   61.55
      3 61.55
      3 61.55
16/06/2025 09:19:02.358 20   61.50
      20 61.50
      20 61.50
16/06/2025 09:17:33.656 125   61.59
      125 61.59
      125 61.59
16/06/2025 09:16:33.027 66   61.59
      66 61.59
      66 61.59
16/06/2025 09:11:46.222 25   61.59
      25 61.59
      25 61.59
16/06/2025 09:09:21.551 30   61.59
      30 61.59
      30 61.59
16/06/2025 09:05:21.097 4   61.50
      4 61.50
      4 61.50
16/06/2025 09:01:50.409 150   61.41
      150 61.41
      150 61.41
16/06/2025 09:01:04.083 9   61.63
      9 61.63
      9 61.63
16/06/2025 08:59:48.623 15   61.61
      15 61.61
      15 61.61
16/06/2025 08:56:03.879 124   61.53
      124 61.53
      124 61.53
16/06/2025 08:55:20.825 250   61.54
      250 61.54
      250 61.54
16/06/2025 08:52:17.406 2   61.54
      2 61.54
      2 61.54
16/06/2025 08:52:10.485 250   61.54
      250 61.54
      250 61.54
16/06/2025 08:52:09.713 250   61.54
      250 61.54
      250 61.54
16/06/2025 08:50:40.433 60   61.66
      60 61.66
      60 61.66
16/06/2025 08:49:20.963 25   61.70
      25 61.70
      25 61.70
16/06/2025 08:48:23.539 8   61.70
      8 61.70
      8 61.70
16/06/2025 08:48:11.254 1   61.70
      1 61.70
      1 61.70
16/06/2025 08:45:40.772 12   61.70
      12 61.70
      12 61.70
16/06/2025 08:45:07.923 16   61.54
      16 61.54
      16 61.54
16/06/2025 08:43:17.994 120   61.73
      120 61.73
      120 61.73
16/06/2025 08:43:04.171 10   61.54
      10 61.54
      10 61.54
16/06/2025 08:33:05.896 10   61.71
      10 61.71
      10 61.71
16/06/2025 08:32:06.959 17   61.75
      17 61.75
      17 61.75
16/06/2025 08:30:09.330 30   61.76
      30 61.76
      30 61.76
16/06/2025 08:29:09.136 1   61.52
      1 61.52
      1 61.52
16/06/2025 08:27:16.567 100   61.71
      100 61.71
      100 61.71
16/06/2025 08:26:20.802 200   61.47
      200 61.47
      200 61.47
16/06/2025 08:19:25.619 8   61.70
      8 61.70
      8 61.70
16/06/2025 08:13:41.004 73   61.45
      73 61.45
      73 61.45
16/06/2025 08:13:39.515 133   61.52
      123 61.52
      10 61.52
      133 61.52
16/06/2025 08:13:30.711 250   61.53
      250 61.53
      250 61.53
16/06/2025 08:11:10.755 10   61.43
      10 61.43
      10 61.43
16/06/2025 08:07:04.725 3   61.43
      3 61.43
      3 61.43
16/06/2025 08:06:51.155 4   61.63
      4 61.63
      4 61.63
16/06/2025 08:06:46.024 1   61.63
      1 61.63
      1 61.63
16/06/2025 08:06:35.860 1   61.64
      1 61.64
      1 61.64
16/06/2025 08:06:30.744 1   61.43
      1 61.43
      1 61.43
16/06/2025 08:06:21.018 100   61.43
      100 61.43
      100 61.43
16/06/2025 08:04:49.743 14   61.63
      14 61.63
      14 61.63
16/06/2025 08:04:25.747 4   61.43
      4 61.43
      4 61.43
16/06/2025 08:03:18.513 20   61.43
      20 61.43
      20 61.43
16/06/2025 08:02:58.877 56   61.63
      56 61.63
      56 61.63
16/06/2025 08:00:25.186 36   61.63
      36 61.63
      36 61.63
16/06/2025 08:00:15.347 22   61.43
      22 61.43
      22 61.43
16/06/2025 07:59:12.337 1   61.63
      1 61.63
      1 61.63
16/06/2025 07:45:08.437 28   61.39
      28 61.39
      28 61.39
16/06/2025 07:39:00.085 16   61.64
      16 61.64
      16 61.64
16/06/2025 07:37:04.243 137   61.39
      125 61.39
      1 61.39
      137 61.39
      11 61.39
16/06/2025 07:37:02.491 592   61.39
      8 61.39
      60 61.39
      5 61.39
      592 61.39
      1 61.39
      408 61.39
      10 61.39
      100 61.39
16/06/2025 07:34:42.537 295   61.51
      5 61.51
      40 61.51
      250 61.51
      295 61.51
16/06/2025 07:30:50.623 1   61.51
      1 61.51
      1 61.51
16/06/2025 07:30:45.353 127   61.67
      127 61.67
      127 61.67
16/06/2025 07:30:15.675 1 575   61.62
      16 61.62
      17 61.62
      160 61.62
      1 61.62
      47 61.62
      2 61.62
      81 61.62
      1 61.62
      299 61.62
      2 61.62
      8 61.62
      100 61.62
      50 61.62
      10 61.62
      11 61.62
      92 61.62
      125 61.62
      1 61.62
      10 61.62
      25 61.62
      30 61.62
      70 61.62
      300 61.62
      20 61.62
      6 61.62
      14 61.62
      325 61.62
      5 61.62
      30 61.62
      83 61.62
      158 61.62
      200 61.62
      43 61.62
      2 61.62
      1 61.62
      25 61.62
      278 61.62
      5 61.62
      407 61.62
      1 61.62
      6 61.62
      2 61.62
      81 61.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)