PayPal Holdings Inc.

460

429

59.95

       

Date Time Volume Order Volume Price
13/08/2025 19:21:04.257 1 000   59.95
      1 000 59.95
      1 000 59.95
13/08/2025 19:14:16.823 100   59.95
      100 59.95
      100 59.95
13/08/2025 19:13:32.225 200   59.97
      200 59.97
      200 59.97
13/08/2025 19:11:07.950 100   59.93
      100 59.93
      100 59.93
13/08/2025 19:09:34.682 30   59.94
      30 59.94
      30 59.94
13/08/2025 19:09:34.510 205   59.94
      205 59.94
      205 59.94
13/08/2025 19:09:17.905 7   60.04
      7 60.04
      7 60.04
13/08/2025 19:09:07.799 80   60.05
      80 60.05
      80 60.05
13/08/2025 19:08:15.355 4   60.07
      4 60.07
      4 60.07
13/08/2025 19:01:55.146 18   60.01
      18 60.01
      18 60.01
13/08/2025 19:01:55.003 187   60.00
      30 60.00
      105 60.00
      187 60.00
      2 60.00
      50 60.00
13/08/2025 19:00:40.472 45   59.99
      45 59.99
      45 59.99
13/08/2025 18:59:52.582 310   59.96
      310 59.96
      310 59.96
13/08/2025 18:56:42.359 10   59.99
      10 59.99
      10 59.99
13/08/2025 18:56:03.000 170   59.98
      170 59.98
      170 59.98
13/08/2025 18:52:58.830 1 000   59.99
      1 000 59.99
      1 000 59.99
13/08/2025 18:52:43.952 1 000   59.99
      1 000 59.99
      1 000 59.99
13/08/2025 18:51:28.361 60   59.99
      60 59.99
      60 59.99
13/08/2025 18:51:15.419 111   59.96
      111 59.96
      25 59.96
      86 59.96
13/08/2025 18:51:15.317 20   59.95
      20 59.95
      20 59.95
13/08/2025 18:50:47.052 60   59.90
      60 59.90
      60 59.90
13/08/2025 18:50:07.754 5   59.91
      5 59.91
      5 59.91
13/08/2025 18:45:16.959 20   59.90
      20 59.90
      20 59.90
13/08/2025 18:43:42.900 500   59.79
      500 59.79
      500 59.79
13/08/2025 18:37:37.824 6   59.75
      6 59.75
      6 59.75
13/08/2025 18:34:29.834 70   59.71
      70 59.71
      70 59.71
13/08/2025 18:34:29.795 698   59.70
      698 59.70
      698 59.70
13/08/2025 18:33:54.142 1 000   59.70
      1 000 59.70
      250 59.70
      750 59.70
13/08/2025 18:32:00.443 32   59.70
      32 59.70
      32 59.70
13/08/2025 18:31:59.740 20   59.70
      20 59.70
      20 59.70
13/08/2025 18:31:32.436 200   59.69
      200 59.69
      200 59.69
13/08/2025 18:29:59.983 160   59.68
      160 59.68
      160 59.68
13/08/2025 18:29:21.040 40   59.65
      40 59.65
      40 59.65
13/08/2025 18:25:19.411 11   59.69
      11 59.69
      11 59.69
13/08/2025 18:24:17.722 800   59.63
      800 59.63
      800 59.63
13/08/2025 18:23:51.039 41   59.69
      41 59.69
      41 59.69
13/08/2025 18:23:11.352 100   59.64
      100 59.64
      100 59.64
13/08/2025 18:18:58.524 2   59.60
      2 59.60
      2 59.60
13/08/2025 18:13:23.631 800   59.54
      250 59.54
      530 59.54
      20 59.54
      800 59.54
13/08/2025 18:09:04.606 100   59.49
      100 59.49
      100 59.49
13/08/2025 18:07:39.510 18   59.49
      18 59.49
      18 59.49
13/08/2025 18:06:35.491 170   59.44
      170 59.44
      170 59.44
13/08/2025 18:01:17.930 130   59.34
      130 59.34
      130 59.34
13/08/2025 17:59:41.276 551   59.31
      551 59.31
      551 59.31
13/08/2025 17:59:33.095 1 000   59.31
      1 000 59.31
      1 000 59.31
13/08/2025 17:59:07.801 1 000   59.30
      1 000 59.30
      860 59.30
      140 59.30
13/08/2025 17:58:09.175 15   59.30
      15 59.30
      15 59.30
13/08/2025 17:57:22.934 26   59.29
      26 59.29
      26 59.29
13/08/2025 17:56:59.356 252   59.29
      252 59.29
      252 59.29
13/08/2025 17:56:48.656 234   59.24
      234 59.24
      234 59.24
13/08/2025 17:56:35.329 500   59.29
      500 59.29
      500 59.29
13/08/2025 17:56:23.123 1 000   59.29
      1 000 59.29
      1 000 59.29
13/08/2025 17:53:32.850 1   59.33
      1 59.33
      1 59.33
13/08/2025 17:53:02.927 100   59.36
      100 59.36
      100 59.36
13/08/2025 17:52:36.205 20   59.39
      20 59.39
      20 59.39
13/08/2025 17:52:33.782 10   59.40
      10 59.40
      10 59.40
13/08/2025 17:51:43.769 100   59.39
      100 59.39
      100 59.39
13/08/2025 17:48:37.968 9   59.35
      9 59.35
      9 59.35
13/08/2025 17:47:09.577 120   59.44
      120 59.44
      120 59.44
13/08/2025 17:44:47.288 50   59.40
      50 59.40
      50 59.40
13/08/2025 17:41:58.899 50   59.37
      50 59.37
      50 59.37
13/08/2025 17:41:24.872 10   59.35
      10 59.35
      10 59.35
13/08/2025 17:36:47.745 84   59.31
      84 59.31
      84 59.31
13/08/2025 17:36:05.118 9   59.23
      9 59.23
      9 59.23
13/08/2025 17:35:33.148 84   59.37
      84 59.37
      84 59.37
13/08/2025 17:33:59.541 1   59.40
      1 59.40
      1 59.40
13/08/2025 17:32:08.629 2   59.43
      2 59.43
      2 59.43
13/08/2025 17:30:42.333 160   59.20
      160 59.20
      160 59.20
13/08/2025 17:29:29.995 43   59.22
      43 59.22
      43 59.22
13/08/2025 17:26:35.566 73   59.34
      73 59.34
      73 59.34
13/08/2025 17:20:24.896 20   59.49
      20 59.49
      20 59.49
13/08/2025 17:19:27.141 60   59.48
      60 59.48
      60 59.48
13/08/2025 17:17:33.129 16   59.56
      16 59.56
      16 59.56
13/08/2025 17:16:31.118 50   59.63
      50 59.63
      50 59.63
13/08/2025 17:15:51.634 100   59.60
      100 59.60
      100 59.60
13/08/2025 17:15:36.353 150   59.60
      150 59.60
      150 59.60
13/08/2025 17:14:29.652 67   59.63
      67 59.63
      67 59.63
13/08/2025 17:13:26.014 40   59.63
      40 59.63
      40 59.63
13/08/2025 17:13:01.415 1 000   59.61
      1 000 59.61
      1 000 59.61
13/08/2025 17:12:48.757 1 000   59.61
      1 000 59.61
      1 000 59.61
13/08/2025 17:12:18.772 38   59.56
      38 59.56
      38 59.56
13/08/2025 17:12:01.054 18   59.56
      18 59.56
      18 59.56
13/08/2025 17:11:51.970 50   59.57
      50 59.57
      50 59.57
13/08/2025 17:11:02.660 233   59.59
      233 59.59
      233 59.59
13/08/2025 17:10:56.969 180   59.58
      180 59.58
      180 59.58
13/08/2025 17:10:09.691 66   59.63
      66 59.63
      66 59.63
13/08/2025 17:09:26.374 20   59.65
      20 59.65
      20 59.65
13/08/2025 17:07:26.756 205   59.50
      205 59.50
      205 59.50
13/08/2025 17:06:45.870 30   59.46
      30 59.46
      30 59.46
13/08/2025 17:06:20.447 50   59.58
      50 59.58
      50 59.58
13/08/2025 17:06:01.890 4   59.54
      4 59.54
      4 59.54
13/08/2025 17:05:34.937 84   59.50
      84 59.50
      84 59.50
13/08/2025 17:05:08.101 300   59.48
      300 59.48
      300 59.48
13/08/2025 17:03:40.404 2   59.51
      2 59.51
      2 59.51
13/08/2025 17:01:19.316 200   59.38
      200 59.38
      200 59.38
13/08/2025 16:59:38.584 40   59.41
      40 59.41
      40 59.41
13/08/2025 16:59:08.254 60   59.36
      60 59.36
      60 59.36
13/08/2025 16:59:05.272 45   59.36
      45 59.36
      45 59.36
13/08/2025 16:59:05.185 200   59.36
      200 59.36
      200 59.36
13/08/2025 16:57:43.232 150   59.49
      150 59.49
      150 59.49
13/08/2025 16:57:26.949 20   59.47
      20 59.47
      20 59.47
13/08/2025 16:54:32.555 5   59.56
      5 59.56
      5 59.56
13/08/2025 16:54:08.525 120   59.54
      120 59.54
      120 59.54
13/08/2025 16:52:14.248 18   59.58
      18 59.58
      18 59.58
13/08/2025 16:50:13.128 40   59.64
      40 59.64
      40 59.64
13/08/2025 16:47:17.727 70   59.65
      70 59.65
      70 59.65
13/08/2025 16:46:09.778 150   59.67
      150 59.67
      150 59.67
13/08/2025 16:45:55.820 10   59.67
      10 59.67
      10 59.67
13/08/2025 16:45:17.869 16   59.58
      16 59.58
      16 59.58
13/08/2025 16:44:12.619 200   59.60
      200 59.60
      200 59.60
13/08/2025 16:43:06.979 66   59.65
      66 59.65
      66 59.65
13/08/2025 16:41:57.339 50   59.64
      50 59.64
      50 59.64
13/08/2025 16:41:31.368 500   59.63
      500 59.63
      500 59.63
13/08/2025 16:41:10.462 833   59.67
      833 59.67
      833 59.67
13/08/2025 16:40:30.632 272   59.63
      272 59.63
      272 59.63
13/08/2025 16:40:17.333 707   59.69
      707 59.69
      707 59.69
13/08/2025 16:39:54.177 200   59.78
      200 59.78
      200 59.78
13/08/2025 16:38:52.210 26   59.78
      26 59.78
      26 59.78
13/08/2025 16:37:51.070 195   59.70
      195 59.70
      195 59.70
13/08/2025 16:37:49.735 16   59.65
      16 59.65
      16 59.65
13/08/2025 16:37:38.466 100   59.66
      100 59.66
      100 59.66
13/08/2025 16:36:45.183 20   59.62
      20 59.62
      20 59.62
13/08/2025 16:36:33.866 3   59.65
      3 59.65
      3 59.65
13/08/2025 16:35:52.202 41   59.56
      41 59.56
      41 59.56
13/08/2025 16:34:02.815 10   59.54
      10 59.54
      10 59.54
13/08/2025 16:31:19.852 100   59.46
      100 59.46
      100 59.46
13/08/2025 16:30:18.999 3   59.45
      3 59.45
      3 59.45
13/08/2025 16:29:51.329 51   59.46
      51 59.46
      51 59.46
13/08/2025 16:29:25.734 55   59.40
      55 59.40
      55 59.40
13/08/2025 16:28:12.988 7   59.43
      7 59.43
      7 59.43
13/08/2025 16:25:34.101 400   59.53
      400 59.53
      400 59.53
13/08/2025 16:24:17.029 80   59.53
      80 59.53
      80 59.53
13/08/2025 16:23:57.755 10   59.56
      10 59.56
      10 59.56
13/08/2025 16:23:24.405 884   59.50
      828 59.50
      884 59.50
      56 59.50
13/08/2025 16:22:46.267 35   59.46
      35 59.46
      35 59.46
13/08/2025 16:21:40.405 33   59.35
      33 59.35
      33 59.35
13/08/2025 16:21:04.632 50   59.44
      50 59.44
      50 59.44
13/08/2025 16:19:59.375 50   59.43
      50 59.43
      50 59.43
13/08/2025 16:18:04.929 60   59.38
      60 59.38
      60 59.38
13/08/2025 16:18:03.409 15   59.43
      15 59.43
      15 59.43
13/08/2025 16:15:45.575 1 000   59.50
      1 000 59.50
      900 59.50
      100 59.50
13/08/2025 16:13:00.918 17   59.34
      17 59.34
      17 59.34
13/08/2025 16:11:13.538 50   59.44
      50 59.44
      50 59.44
13/08/2025 16:08:56.933 17   59.49
      17 59.49
      17 59.49
13/08/2025 16:07:34.904 50   59.49
      50 59.49
      50 59.49
13/08/2025 16:05:05.911 2   59.43
      2 59.43
      2 59.43
13/08/2025 16:02:42.508 130   59.27
      130 59.27
      130 59.27
13/08/2025 16:02:26.768 150   59.22
      150 59.22
      150 59.22
13/08/2025 16:01:20.399 30   59.18
      30 59.18
      30 59.18
13/08/2025 16:00:38.691 17   59.26
      17 59.26
      17 59.26
13/08/2025 16:00:27.979 60   59.25
      60 59.25
      60 59.25
13/08/2025 16:00:04.431 2   59.22
      2 59.22
      2 59.22
13/08/2025 15:58:14.440 4   59.20
      4 59.20
      4 59.20
13/08/2025 15:58:07.441 1   59.20
      1 59.20
      1 59.20
13/08/2025 15:56:47.072 68   59.22
      68 59.22
      68 59.22
13/08/2025 15:55:41.099 84   59.26
      84 59.26
      84 59.26
13/08/2025 15:54:38.755 20   59.18
      20 59.18
      20 59.18
13/08/2025 15:53:49.875 50   59.20
      50 59.20
      50 59.20
13/08/2025 15:52:07.832 125   59.06
      125 59.06
      125 59.06
13/08/2025 15:50:26.564 10   59.18
      10 59.18
      10 59.18
13/08/2025 15:48:47.391 30   59.09
      30 59.09
      30 59.09
13/08/2025 15:48:35.088 90   59.03
      90 59.03
      90 59.03
13/08/2025 15:46:34.834 281   59.00
      281 59.00
      6 59.00
      225 59.00
      40 59.00
      5 59.00
      5 59.00
13/08/2025 15:46:32.181 1 000   59.00
      1 000 59.00
      1 000 59.00
13/08/2025 15:46:23.907 300   58.98
      300 58.98
      200 58.98
      100 58.98
13/08/2025 15:45:50.222 50   58.83
      50 58.83
      50 58.83
13/08/2025 15:45:20.427 1 000   58.83
      1 000 58.83
      1 000 58.83
13/08/2025 15:44:42.667 12   58.76
      12 58.76
      12 58.76
13/08/2025 15:42:28.852 35   58.78
      35 58.78
      35 58.78
13/08/2025 15:40:34.046 200   58.76
      200 58.76
      200 58.76
13/08/2025 15:40:07.375 227   58.85
      227 58.85
      227 58.85
13/08/2025 15:40:00.675 25   58.84
      25 58.84
      25 58.84
13/08/2025 15:39:43.294 5   58.84
      5 58.84
      5 58.84
13/08/2025 15:39:15.328 200   58.86
      200 58.86
      200 58.86
13/08/2025 15:38:20.366 12   58.79
      12 58.79
      12 58.79
13/08/2025 15:37:55.129 100   58.78
      100 58.78
      100 58.78
13/08/2025 15:36:23.827 15   58.64
      15 58.64
      15 58.64
13/08/2025 15:36:11.411 3   58.68
      3 58.68
      3 58.68
13/08/2025 15:32:57.523 10   58.45
      10 58.45
      10 58.45
13/08/2025 15:32:10.375 80   58.62
      80 58.62
      80 58.62
13/08/2025 15:32:08.370 13   58.62
      13 58.62
      13 58.62
13/08/2025 15:31:21.161 135   58.70
      135 58.70
      135 58.70
13/08/2025 15:31:15.829 90   58.74
      90 58.74
      90 58.74
13/08/2025 15:31:15.626 40   58.78
      40 58.78
      40 58.78
13/08/2025 15:30:12.887 20   58.58
      20 58.58
      20 58.58
13/08/2025 15:29:52.592 100   58.38
      100 58.38
      100 58.38
13/08/2025 15:28:06.126 10   58.39
      10 58.39
      10 58.39
13/08/2025 15:27:59.571 8   58.44
      8 58.44
      8 58.44
13/08/2025 15:27:10.429 250   58.47
      250 58.47
      250 58.47
13/08/2025 15:23:37.394 15   58.43
      15 58.43
      15 58.43
13/08/2025 15:20:25.722 50   58.48
      50 58.48
      50 58.48
13/08/2025 15:16:53.010 150   58.42
      150 58.42
      150 58.42
13/08/2025 15:15:54.498 90   58.41
      90 58.41
      90 58.41
13/08/2025 15:13:00.950 3   58.41
      3 58.41
      3 58.41
13/08/2025 15:12:00.153 17   58.43
      17 58.43
      17 58.43
13/08/2025 15:04:42.385 5   58.43
      5 58.43
      5 58.43
13/08/2025 14:59:34.076 85   58.42
      85 58.42
      85 58.42
13/08/2025 14:56:19.057 45   58.42
      45 58.42
      45 58.42
13/08/2025 14:52:34.228 9   58.33
      9 58.33
      9 58.33
13/08/2025 14:51:48.955 4   58.33
      4 58.33
      4 58.33
13/08/2025 14:49:36.096 10   58.32
      10 58.32
      10 58.32
13/08/2025 14:49:15.393 33   58.32
      33 58.32
      33 58.32
13/08/2025 14:48:03.333 110   58.31
      110 58.31
      110 58.31
13/08/2025 14:44:19.031 27   58.32
      27 58.32
      27 58.32
13/08/2025 14:42:10.203 50   58.40
      50 58.40
      50 58.40
13/08/2025 14:37:47.988 30   58.26
      30 58.26
      30 58.26
13/08/2025 14:36:00.610 100   58.29
      100 58.29
      100 58.29
13/08/2025 14:34:51.308 50   58.27
      50 58.27
      50 58.27
13/08/2025 14:34:25.367 100   58.29
      100 58.29
      100 58.29
13/08/2025 14:32:29.771 1   58.29
      1 58.29
      1 58.29
13/08/2025 14:30:43.482 35   58.26
      35 58.26
      35 58.26
13/08/2025 14:28:18.229 250   58.25
      250 58.25
      250 58.25
13/08/2025 14:27:19.108 250   58.25
      250 58.25
      250 58.25
13/08/2025 14:25:14.632 6   58.24
      6 58.24
      6 58.24
13/08/2025 14:22:21.746 11   58.23
      11 58.23
      11 58.23
13/08/2025 14:20:49.636 50   58.23
      50 58.23
      50 58.23
13/08/2025 14:17:44.629 150   58.23
      150 58.23
      150 58.23
13/08/2025 14:17:31.652 250   58.24
      250 58.24
      250 58.24
13/08/2025 14:17:09.461 100   58.24
      100 58.24
      100 58.24
13/08/2025 14:16:46.279 250   58.24
      250 58.24
      250 58.24
13/08/2025 14:14:51.737 150   58.24
      150 58.24
      150 58.24
13/08/2025 14:13:59.900 10   58.24
      10 58.24
      10 58.24
13/08/2025 14:12:17.398 15   58.25
      15 58.25
      15 58.25
13/08/2025 14:10:40.147 40   58.26
      40 58.26
      40 58.26
13/08/2025 14:09:53.343 25   58.28
      25 58.28
      25 58.28
13/08/2025 14:04:37.253 12   58.28
      12 58.28
      12 58.28
13/08/2025 14:00:51.106 15   58.26
      15 58.26
      15 58.26
13/08/2025 14:00:20.054 200   58.31
      200 58.31
      200 58.31
13/08/2025 13:59:49.753 200   58.31
      200 58.31
      200 58.31
13/08/2025 13:59:35.045 10   58.31
      10 58.31
      10 58.31
13/08/2025 13:59:14.576 100   58.30
      100 58.30
      100 58.30
13/08/2025 13:54:29.730 53   58.32
      53 58.32
      53 58.32
13/08/2025 13:53:00.040 100   58.32
      100 58.32
      100 58.32
13/08/2025 13:51:40.172 34   58.30
      34 58.30
      34 58.30
13/08/2025 13:50:19.248 26   58.37
      26 58.37
      26 58.37
13/08/2025 13:49:03.494 36   58.37
      36 58.37
      36 58.37
13/08/2025 13:48:22.456 250   58.37
      250 58.37
      250 58.37
13/08/2025 13:47:06.897 1   58.33
      1 58.33
      1 58.33
13/08/2025 13:46:13.778 100   58.37
      100 58.37
      100 58.37
13/08/2025 13:38:52.994 20   58.41
      20 58.41
      20 58.41
13/08/2025 13:34:19.135 175   58.41
      175 58.41
      175 58.41
13/08/2025 13:34:06.990 90   58.41
      90 58.41
      90 58.41
13/08/2025 13:34:02.443 250   58.41
      250 58.41
      250 58.41
13/08/2025 13:34:01.028 1   58.34
      1 58.34
      1 58.34
13/08/2025 13:30:25.259 250   58.40
      250 58.40
      250 58.40
13/08/2025 13:30:12.241 172   58.40
      172 58.40
      172 58.40
13/08/2025 13:28:02.882 250   58.40
      250 58.40
      250 58.40
13/08/2025 13:24:44.217 70   58.40
      70 58.40
      70 58.40
13/08/2025 13:24:36.584 5   58.40
      5 58.40
      5 58.40
13/08/2025 13:24:30.342 3   58.40
      3 58.40
      3 58.40
13/08/2025 13:24:03.511 100   58.41
      100 58.41
      100 58.41
13/08/2025 13:23:03.275 40   58.42
      40 58.42
      40 58.42
13/08/2025 13:21:10.648 7   58.35
      7 58.35
      7 58.35
13/08/2025 13:20:32.486 6   58.35
      6 58.35
      6 58.35
13/08/2025 13:18:29.926 2   58.34
      2 58.34
      2 58.34
13/08/2025 13:17:09.355 20   58.42
      20 58.42
      20 58.42
13/08/2025 13:16:43.568 7   58.37
      7 58.37
      7 58.37
13/08/2025 13:13:19.770 1   58.42
      1 58.42
      1 58.42
13/08/2025 13:12:59.415 5   58.42
      5 58.42
      5 58.42
13/08/2025 13:11:33.694 26   58.42
      26 58.42
      26 58.42
13/08/2025 13:07:45.793 70   58.41
      70 58.41
      70 58.41
13/08/2025 13:07:39.931 14   58.38
      14 58.38
      14 58.38
13/08/2025 13:07:26.829 9   58.43
      9 58.43
      9 58.43
13/08/2025 13:07:08.061 2   58.35
      2 58.35
      2 58.35
13/08/2025 13:07:03.818 50   58.42
      50 58.42
      50 58.42
13/08/2025 13:04:18.112 85   58.42
      85 58.42
      85 58.42
13/08/2025 12:52:58.763 12   58.31
      12 58.31
      12 58.31
13/08/2025 12:47:13.998 20   58.41
      20 58.41
      20 58.41
13/08/2025 12:47:08.678 66   58.41
      66 58.41
      66 58.41
13/08/2025 12:42:14.432 100   58.39
      100 58.39
      100 58.39
13/08/2025 12:42:04.378 250   58.39
      250 58.39
      250 58.39
13/08/2025 12:41:25.749 9   58.34
      9 58.34
      9 58.34
13/08/2025 12:39:56.488 85   58.41
      85 58.41
      85 58.41
13/08/2025 12:38:47.648 18   58.42
      18 58.42
      18 58.42
13/08/2025 12:37:00.785 36   58.42
      36 58.42
      36 58.42
13/08/2025 12:35:06.816 15   58.35
      15 58.35
      15 58.35
13/08/2025 12:33:39.592 20   58.34
      20 58.34
      20 58.34
13/08/2025 12:33:05.738 30   58.41
      30 58.41
      30 58.41
13/08/2025 12:32:46.054 100   58.39
      100 58.39
      100 58.39
13/08/2025 12:27:25.588 85   58.39
      85 58.39
      85 58.39
13/08/2025 12:22:47.017 200   58.41
      200 58.41
      200 58.41
13/08/2025 12:20:08.193 74   58.35
      74 58.35
      74 58.35
13/08/2025 12:18:09.541 30   58.38
      30 58.38
      30 58.38
13/08/2025 12:15:50.118 100   58.35
      100 58.35
      100 58.35
13/08/2025 12:13:31.400 27   58.36
      27 58.36
      27 58.36
13/08/2025 12:12:06.072 80   58.36
      80 58.36
      80 58.36
13/08/2025 12:09:57.008 100   58.42
      100 58.42
      100 58.42
13/08/2025 12:09:14.175 100   58.34
      100 58.34
      100 58.34
13/08/2025 12:06:52.715 5   58.40
      5 58.40
      5 58.40
13/08/2025 12:06:31.090 100   58.40
      100 58.40
      100 58.40
13/08/2025 12:05:29.076 27   58.33
      27 58.33
      27 58.33
13/08/2025 12:05:27.352 70   58.33
      70 58.33
      70 58.33
13/08/2025 12:03:47.399 35   58.31
      35 58.31
      35 58.31
13/08/2025 12:01:43.506 46   58.39
      46 58.39
      46 58.39
13/08/2025 11:57:16.782 10   58.30
      10 58.30
      10 58.30
13/08/2025 11:56:58.101 45   58.30
      45 58.30
      45 58.30
13/08/2025 11:54:33.497 20   58.35
      20 58.35
      20 58.35
13/08/2025 11:54:19.864 15   58.30
      15 58.30
      15 58.30
13/08/2025 11:52:59.608 1   58.32
      1 58.32
      1 58.32
13/08/2025 11:52:18.437 54   58.32
      54 58.32
      54 58.32
13/08/2025 11:49:50.097 171   58.37
      171 58.37
      171 58.37
13/08/2025 11:47:54.280 6   58.30
      6 58.30
      6 58.30
13/08/2025 11:46:00.735 325   58.28
      325 58.28
      325 58.28
13/08/2025 11:44:42.296 250   58.28
      250 58.28
      250 58.28
13/08/2025 11:43:03.668 31   58.28
      31 58.28
      31 58.28
13/08/2025 11:42:31.289 4   58.28
      4 58.28
      4 58.28
13/08/2025 11:42:19.785 3   58.28
      3 58.28
      3 58.28
13/08/2025 11:41:48.607 3   58.34
      3 58.34
      3 58.34
13/08/2025 11:41:06.362 170   58.26
      170 58.26
      170 58.26
13/08/2025 11:39:53.097 100   58.34
      100 58.34
      100 58.34
13/08/2025 11:39:12.339 50   58.34
      50 58.34
      50 58.34
13/08/2025 11:33:59.710 52   58.25
      52 58.25
      52 58.25
13/08/2025 11:32:35.141 8   58.31
      8 58.31
      8 58.31
13/08/2025 11:32:22.326 30   58.25
      30 58.25
      30 58.25
13/08/2025 11:26:32.608 2   58.33
      2 58.33
      2 58.33
13/08/2025 11:24:43.912 30   58.26
      30 58.26
      30 58.26
13/08/2025 11:11:48.388 200   58.29
      200 58.29
      200 58.29
13/08/2025 11:09:43.482 16   58.28
      16 58.28
      16 58.28
13/08/2025 11:08:31.409 110   58.30
      100 58.30
      10 58.30
      110 58.30
13/08/2025 11:07:00.019 5   58.31
      5 58.31
      5 58.31
13/08/2025 11:04:54.028 50   58.31
      50 58.31
      50 58.31
13/08/2025 11:03:40.286 24   58.31
      24 58.31
      24 58.31
13/08/2025 11:03:22.490 110   58.37
      110 58.37
      110 58.37
13/08/2025 11:00:17.346 100   58.30
      100 58.30
      100 58.30
13/08/2025 10:59:38.421 100   58.30
      100 58.30
      100 58.30
13/08/2025 10:57:02.422 52   58.36
      52 58.36
      52 58.36
13/08/2025 10:54:56.933 85   58.39
      85 58.39
      85 58.39
13/08/2025 10:54:25.568 19   58.33
      19 58.33
      19 58.33

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)