Tradegate Exchange

Mercedes-Benz Group AG

2371

1593

53.68

Date	Time	Volume	Order Volume	Price
28/07/2025	16:55:42.479	75		53.68
			75	53.68
			75	53.68
28/07/2025	16:55:06.948	150		53.68
			150	53.68
			150	53.68
28/07/2025	16:55:02.078	600		53.68
			600	53.68
			600	53.68
28/07/2025	16:54:50.264	2		53.69
			2	53.69
			2	53.69
28/07/2025	16:54:48.153	25		53.70
			25	53.70
			25	53.70
28/07/2025	16:54:39.031	155		53.69
			155	53.69
			155	53.69
28/07/2025	16:54:23.860	60		53.71
			60	53.71
			60	53.71
28/07/2025	16:53:15.316	8		53.65
			8	53.65
			8	53.65
28/07/2025	16:52:21.248	2		53.65
			2	53.65
			2	53.65
28/07/2025	16:51:49.694	100		53.63
			100	53.63
			100	53.63
28/07/2025	16:51:31.721	1		53.66
			1	53.66
			1	53.66
28/07/2025	16:50:53.632	100		53.65
			100	53.65
			100	53.65
28/07/2025	16:50:18.347	1		53.63
			1	53.63
			1	53.63
28/07/2025	16:50:02.086	65		53.66
			65	53.66
			65	53.66
28/07/2025	16:49:37.710	500		53.64
			500	53.64
			500	53.64
28/07/2025	16:49:31.340	500		53.63
			500	53.63
			500	53.63
28/07/2025	16:49:19.137	60		53.60
			50	53.60
			60	53.60
			10	53.60
28/07/2025	16:49:08.025	300		53.60
			300	53.60
			300	53.60
28/07/2025	16:49:07.928	500		53.60
			500	53.60
			500	53.60
28/07/2025	16:48:59.967	45		53.65
			45	53.65
			45	53.65
28/07/2025	16:48:59.912	414		53.68
			414	53.68
			414	53.68
28/07/2025	16:48:59.779	1 301		53.68
			400	53.68
			1 086	53.68
			901	53.68
			29	53.68
			186	53.68
28/07/2025	16:48:52.007	600		53.68
			600	53.68
			600	53.68
28/07/2025	16:46:37.320	100		53.70
			100	53.70
			100	53.70
28/07/2025	16:45:51.335	100		53.69
			100	53.69
			100	53.69
28/07/2025	16:45:42.313	100		53.70
			100	53.70
			100	53.70
28/07/2025	16:43:41.801	60		53.70
			60	53.70
			60	53.70
28/07/2025	16:43:30.052	1		53.74
			1	53.74
			1	53.74
28/07/2025	16:43:18.684	1		53.73
			1	53.73
			1	53.73
28/07/2025	16:42:37.686	100		53.76
			100	53.76
			100	53.76
28/07/2025	16:42:28.202	1		53.75
			1	53.75
			1	53.75
28/07/2025	16:42:06.078	105		53.77
			105	53.77
			105	53.77
28/07/2025	16:41:40.872	1		53.81
			1	53.81
			1	53.81
28/07/2025	16:41:02.899	45		53.79
			45	53.79
			45	53.79
28/07/2025	16:40:32.419	9		53.81
			9	53.81
			9	53.81
28/07/2025	16:39:44.014	86		53.84
			86	53.84
			86	53.84
28/07/2025	16:39:06.227	50		53.84
			50	53.84
			50	53.84
28/07/2025	16:38:48.382	1		53.85
			1	53.85
			1	53.85
28/07/2025	16:38:22.063	62		53.81
			62	53.81
			62	53.81
28/07/2025	16:38:19.308	2		53.82
			2	53.82
			2	53.82
28/07/2025	16:38:04.555	210		53.81
			210	53.81
			210	53.81
28/07/2025	16:37:57.705	18		53.82
			18	53.82
			18	53.82
28/07/2025	16:37:42.201	40		53.80
			40	53.80
			40	53.80
28/07/2025	16:36:47.467	300		53.77
			300	53.77
			300	53.77
28/07/2025	16:36:37.184	60		53.72
			60	53.72
			60	53.72
28/07/2025	16:36:28.571	3		53.72
			3	53.72
			3	53.72
28/07/2025	16:34:29.645	148		53.70
			148	53.70
			148	53.70
28/07/2025	16:33:55.684	30		53.73
			30	53.73
			30	53.73
28/07/2025	16:33:14.449	90		53.76
			90	53.76
			90	53.76
28/07/2025	16:32:54.768	3		53.75
			3	53.75
			3	53.75
28/07/2025	16:32:51.608	30		53.77
			30	53.77
			30	53.77
28/07/2025	16:32:23.091	5		53.79
			5	53.79
			5	53.79
28/07/2025	16:32:19.410	15		53.77
			15	53.77
			15	53.77
28/07/2025	16:31:30.315	49		53.74
			49	53.74
			49	53.74
28/07/2025	16:30:50.934	600		53.75
			600	53.75
			600	53.75
28/07/2025	16:30:27.058	260		53.74
			260	53.74
			260	53.74
28/07/2025	16:30:14.106	1		53.70
			1	53.70
			1	53.70
28/07/2025	16:29:36.958	326		53.64
			326	53.64
			326	53.64
28/07/2025	16:29:31.400	600		53.62
			600	53.62
			600	53.62
28/07/2025	16:28:35.687	300		53.66
			300	53.66
			300	53.66
28/07/2025	16:25:44.415	6		53.63
			6	53.63
			6	53.63
28/07/2025	16:24:56.053	185		53.57
			185	53.57
			185	53.57
28/07/2025	16:24:47.860	400		53.58
			400	53.58
			400	53.58
28/07/2025	16:23:24.717	65		53.62
			65	53.62
			65	53.62
28/07/2025	16:22:26.038	10		53.61
			10	53.61
			10	53.61
28/07/2025	16:22:21.992	200		53.61
			200	53.61
			200	53.61
28/07/2025	16:22:00.622	500		53.60
			500	53.60
			500	53.60
28/07/2025	16:21:23.862	100		53.63
			100	53.63
			100	53.63
28/07/2025	16:21:12.721	7		53.69
			7	53.69
			7	53.69
28/07/2025	16:21:07.656	3		53.69
			3	53.69
			3	53.69
28/07/2025	16:21:07.027	1 000		53.67
			531	53.67
			469	53.67
			1 000	53.67
28/07/2025	16:20:55.093	400		53.69
			400	53.69
			400	53.69
28/07/2025	16:20:22.916	48		53.69
			48	53.69
			48	53.69
28/07/2025	16:18:57.459	50		53.67
			50	53.67
			50	53.67
28/07/2025	16:18:48.145	1		53.66
			1	53.66
			1	53.66
28/07/2025	16:18:39.501	100		53.65
			100	53.65
			100	53.65
28/07/2025	16:18:36.828	3		53.62
			3	53.62
			3	53.62
28/07/2025	16:18:24.081	60		53.65
			10	53.65
			60	53.65
			50	53.65
28/07/2025	16:18:17.544	2		53.69
			2	53.69
			2	53.69
28/07/2025	16:17:51.457	276		53.67
			276	53.67
			276	53.67
28/07/2025	16:17:34.482	2		53.68
			2	53.68
			2	53.68
28/07/2025	16:17:31.550	126		53.67
			126	53.67
			126	53.67
28/07/2025	16:17:26.212	300		53.70
			300	53.70
			300	53.70
28/07/2025	16:17:05.618	1		53.71
			1	53.71
			1	53.71
28/07/2025	16:16:53.123	100		53.70
			100	53.70
			100	53.70
28/07/2025	16:16:43.567	5		53.73
			5	53.73
			5	53.73
28/07/2025	16:16:08.560	180		53.80
			180	53.80
			180	53.80
28/07/2025	16:14:33.175	110		53.81
			110	53.81
			110	53.81
28/07/2025	16:14:22.611	96		53.77
			96	53.77
			96	53.77
28/07/2025	16:14:18.827	200		53.76
			200	53.76
			200	53.76
28/07/2025	16:13:33.107	100		53.75
			100	53.75
			100	53.75
28/07/2025	16:13:19.631	15		53.75
			15	53.75
			15	53.75
28/07/2025	16:13:06.047	200		53.74
			200	53.74
			200	53.74
28/07/2025	16:13:05.295	300		53.74
			300	53.74
			300	53.74
28/07/2025	16:12:06.868	145		53.76
			145	53.76
			145	53.76
28/07/2025	16:10:25.089	1		53.77
			1	53.77
			1	53.77
28/07/2025	16:09:49.362	1		53.78
			1	53.78
			1	53.78
28/07/2025	16:09:23.616	60		53.78
			60	53.78
			60	53.78
28/07/2025	16:09:20.381	1		53.76
			1	53.76
			1	53.76
28/07/2025	16:09:01.302	37		53.73
			37	53.73
			37	53.73
28/07/2025	16:08:30.678	80		53.77
			80	53.77
			80	53.77
28/07/2025	16:07:46.795	1		53.79
			1	53.79
			1	53.79
28/07/2025	16:07:45.154	50		53.79
			50	53.79
			50	53.79
28/07/2025	16:07:39.396	200		53.79
			200	53.79
			200	53.79
28/07/2025	16:07:38.073	7		53.79
			7	53.79
			7	53.79
28/07/2025	16:07:33.077	100		53.80
			100	53.80
			100	53.80
28/07/2025	16:07:26.755	100		53.79
			100	53.79
			100	53.79
28/07/2025	16:07:23.836	37		53.80
			37	53.80
			37	53.80
28/07/2025	16:07:20.243	2		53.79
			2	53.79
			2	53.79
28/07/2025	16:07:16.338	75		53.82
			75	53.82
			75	53.82
28/07/2025	16:06:05.437	60		53.82
			60	53.82
			60	53.82
28/07/2025	16:05:19.174	8		53.84
			8	53.84
			8	53.84
28/07/2025	16:05:02.269	1		53.84
			1	53.84
			1	53.84
28/07/2025	16:04:45.065	1		53.79
			1	53.79
			1	53.79
28/07/2025	16:04:23.865	30		53.80
			30	53.80
			30	53.80
28/07/2025	16:03:38.991	2		53.79
			2	53.79
			2	53.79
28/07/2025	16:03:30.908	100		53.77
			100	53.77
			100	53.77
28/07/2025	16:03:30.775	10		53.76
			10	53.76
			10	53.76
28/07/2025	16:03:14.670	200		53.76
			200	53.76
			200	53.76
28/07/2025	16:03:05.258	20		53.78
			20	53.78
			20	53.78
28/07/2025	16:01:53.372	3		53.74
			3	53.74
			3	53.74
28/07/2025	16:00:58.634	17		53.73
			17	53.73
			17	53.73
28/07/2025	16:00:27.020	300		53.67
			300	53.67
			300	53.67
28/07/2025	16:00:25.226	100		53.68
			100	53.68
			100	53.68
28/07/2025	16:00:11.055	350		53.68
			350	53.68
			350	53.68
28/07/2025	16:00:10.949	20		53.70
			20	53.70
			20	53.70
28/07/2025	16:00:00.534	7		53.73
			7	53.73
			7	53.73
28/07/2025	15:59:56.834	20		53.72
			20	53.72
			20	53.72
28/07/2025	15:59:36.785	100		53.73
			100	53.73
			100	53.73
28/07/2025	15:59:36.663	4		53.73
			4	53.73
			4	53.73
28/07/2025	15:59:11.461	120		53.75
			120	53.75
			120	53.75
28/07/2025	15:58:32.491	21		53.75
			21	53.75
			21	53.75
28/07/2025	15:58:14.691	30		53.74
			30	53.74
			30	53.74
28/07/2025	15:58:01.225	200		53.72
			200	53.72
			200	53.72
28/07/2025	15:57:29.200	600		53.75
			600	53.75
			600	53.75
28/07/2025	15:57:14.844	200		53.73
			200	53.73
			200	53.73
28/07/2025	15:57:00.654	260		53.72
			260	53.72
			260	53.72
28/07/2025	15:56:57.084	100		53.73
			100	53.73
			100	53.73
28/07/2025	15:56:56.972	100		53.72
			100	53.72
			100	53.72
28/07/2025	15:56:42.233	500		53.72
			500	53.72
			500	53.72
28/07/2025	15:56:28.825	35		53.72
			35	53.72
			35	53.72
28/07/2025	15:56:04.573	62		53.75
			62	53.75
			62	53.75
28/07/2025	15:55:51.603	100		53.74
			100	53.74
			100	53.74
28/07/2025	15:55:38.413	4		53.73
			4	53.73
			4	53.73
28/07/2025	15:55:16.012	300		53.80
			100	53.80
			300	53.80
			200	53.80
28/07/2025	15:55:01.180	4		53.84
			4	53.84
			4	53.84
28/07/2025	15:54:54.921	181		53.85
			181	53.85
			181	53.85
28/07/2025	15:54:47.331	25		53.85
			25	53.85
			25	53.85
28/07/2025	15:54:32.179	400		53.84
			400	53.84
			400	53.84
28/07/2025	15:54:18.659	7		53.85
			7	53.85
			7	53.85
28/07/2025	15:53:59.082	64		53.87
			64	53.87
			64	53.87
28/07/2025	15:53:56.250	90		53.87
			90	53.87
			90	53.87
28/07/2025	15:53:47.350	200		53.86
			200	53.86
			200	53.86
28/07/2025	15:52:18.529	200		53.84
			200	53.84
			200	53.84
28/07/2025	15:52:18.359	400		53.84
			400	53.84
			400	53.84
28/07/2025	15:52:14.300	400		53.84
			400	53.84
			400	53.84
28/07/2025	15:52:03.605	220		53.85
			220	53.85
			220	53.85
28/07/2025	15:52:03.486	500		53.85
			500	53.85
			500	53.85
28/07/2025	15:51:51.184	40		53.84
			40	53.84
			40	53.84
28/07/2025	15:51:30.530	400		53.85
			400	53.85
			240	53.85
			100	53.85
			60	53.85
28/07/2025	15:50:48.967	3		53.87
			3	53.87
			3	53.87
28/07/2025	15:50:40.632	182		53.87
			182	53.87
			182	53.87
28/07/2025	15:50:27.207	7		53.88
			7	53.88
			7	53.88
28/07/2025	15:50:15.981	4		53.89
			4	53.89
			4	53.89
28/07/2025	15:49:26.287	40		53.92
			40	53.92
			40	53.92
28/07/2025	15:49:07.602	3 400		53.89
			3 136	53.89
			3 400	53.89
			100	53.89
			10	53.89
			154	53.89
28/07/2025	15:48:55.209	600		53.93
			600	53.93
			600	53.93
28/07/2025	15:48:50.186	400		53.94
			400	53.94
			400	53.94
28/07/2025	15:48:47.040	600		53.94
			600	53.94
			600	53.94
28/07/2025	15:47:31.607	400		53.95
			400	53.95
			400	53.95
28/07/2025	15:47:31.279	52		53.96
			52	53.96
			52	53.96
28/07/2025	15:46:40.176	2		54.01
			2	54.01
			2	54.01
28/07/2025	15:46:05.775	15		53.99
			15	53.99
			15	53.99
28/07/2025	15:45:56.560	600		53.98
			600	53.98
			600	53.98
28/07/2025	15:45:38.085	53		54.03
			53	54.03
			53	54.03
28/07/2025	15:44:48.995	600		53.98
			600	53.98
			600	53.98
28/07/2025	15:44:38.374	2		53.99
			2	53.99
			2	53.99
28/07/2025	15:44:00.377	100		54.00
			100	54.00
			100	54.00
28/07/2025	15:43:17.864	14		54.03
			14	54.03
			14	54.03
28/07/2025	15:42:48.730	120		54.05
			120	54.05
			120	54.05
28/07/2025	15:42:14.633	10		54.05
			10	54.05
			10	54.05
28/07/2025	15:42:13.383	2		54.06
			2	54.06
			2	54.06
28/07/2025	15:42:04.816	200		54.03
			200	54.03
			200	54.03
28/07/2025	15:41:57.824	400		54.04
			400	54.04
			400	54.04
28/07/2025	15:41:36.448	20		54.05
			20	54.05
			20	54.05
28/07/2025	15:41:21.219	150		54.05
			150	54.05
			150	54.05
28/07/2025	15:41:11.407	200		54.05
			200	54.05
			200	54.05
28/07/2025	15:41:04.482	150		54.06
			150	54.06
			150	54.06
28/07/2025	15:40:37.861	2 190		54.00
			520	54.00
			135	54.00
			540	54.00
			20	54.00
			100	54.00
			60	54.00
			1 000	54.00
			100	54.00
			20	54.00
			100	54.00
			300	54.00
			315	54.00
			50	54.00
			20	54.00
			100	54.00
			400	54.00
			100	54.00
			500	54.00
28/07/2025	15:40:37.704	16		54.00
			16	54.00
			14	54.00
			2	54.00
28/07/2025	15:40:37.585	20		54.02
			20	54.02
			20	54.02
28/07/2025	15:40:00.161	48		54.11
			48	54.11
			48	54.11
28/07/2025	15:39:25.382	4 900		54.16
			4 900	54.16
			4 850	54.16
			50	54.16
28/07/2025	15:38:33.043	600		54.17
			600	54.17
			600	54.17
28/07/2025	15:37:39.323	95		54.20
			95	54.20
			95	54.20
28/07/2025	15:37:26.273	1		54.20
			1	54.20
			1	54.20
28/07/2025	15:37:19.816	400		54.19
			400	54.19
			400	54.19
28/07/2025	15:37:19.596	600		54.19
			600	54.19
			600	54.19
28/07/2025	15:37:19.442	600		54.19
			600	54.19
			600	54.19
28/07/2025	15:37:11.412	400		54.19
			400	54.19
			400	54.19
28/07/2025	15:37:00.412	50		54.20
			50	54.20
			50	54.20
28/07/2025	15:36:41.700	100		54.21
			100	54.21
			100	54.21
28/07/2025	15:36:35.967	2 323		54.16
			20	54.16
			2 299	54.16
			4	54.16
			2 323	54.16
28/07/2025	15:35:24.575	80		54.13
			80	54.13
			80	54.13
28/07/2025	15:34:57.616	56		54.13
			56	54.13
			56	54.13
28/07/2025	15:31:44.227	12		54.21
			12	54.21
			12	54.21
28/07/2025	15:31:22.519	8		54.25
			8	54.25
			8	54.25
28/07/2025	15:30:42.099	40		54.29
			40	54.29
			40	54.29
28/07/2025	15:30:41.249	20		54.28
			20	54.28
			20	54.28
28/07/2025	15:30:18.281	400		54.21
			400	54.21
			400	54.21
28/07/2025	15:30:10.088	600		54.21
			600	54.21
			600	54.21
28/07/2025	15:30:06.602	100		54.20
			100	54.20
			100	54.20
28/07/2025	15:28:24.132	200		54.20
			200	54.20
			200	54.20
28/07/2025	15:28:03.156	61		54.24
			61	54.24
			61	54.24
28/07/2025	15:27:41.988	10		54.23
			10	54.23
			10	54.23
28/07/2025	15:27:30.779	250		54.25
			250	54.25
			250	54.25
28/07/2025	15:27:28.995	10		54.26
			10	54.26
			10	54.26
28/07/2025	15:27:18.983	40		54.27
			40	54.27
			40	54.27
28/07/2025	15:25:49.112	215		54.14
			215	54.14
			215	54.14
28/07/2025	15:25:48.521	400		54.14
			400	54.14
			400	54.14
28/07/2025	15:25:47.895	400		54.14
			400	54.14
			400	54.14
28/07/2025	15:25:47.508	400		54.14
			400	54.14
			400	54.14
28/07/2025	15:25:40.816	400		54.16
			400	54.16
			400	54.16
28/07/2025	15:25:27.928	400		54.16
			400	54.16
			400	54.16
28/07/2025	15:25:15.400	160		54.15
			160	54.15
			160	54.15
28/07/2025	15:23:59.784	2 494		54.08
			2 344	54.08
			2 494	54.08
			150	54.08
28/07/2025	15:23:28.645	600		54.08
			600	54.08
			600	54.08
28/07/2025	15:22:48.524	2		54.12
			2	54.12
			2	54.12
28/07/2025	15:22:37.056	60		54.10
			60	54.10
			60	54.10
28/07/2025	15:20:25.302	3		54.14
			3	54.14
			3	54.14
28/07/2025	15:20:19.062	1		54.15
			1	54.15
			1	54.15
28/07/2025	15:18:06.922	50		54.16
			50	54.16
			50	54.16
28/07/2025	15:17:51.923	370		54.16
			370	54.16
			370	54.16
28/07/2025	15:16:12.955	200		54.18
			200	54.18
			200	54.18
28/07/2025	15:16:12.609	366		54.18
			366	54.18
			366	54.18
28/07/2025	15:16:06.530	4		54.16
			4	54.16
			4	54.16
28/07/2025	15:15:51.416	20		54.16
			20	54.16
			20	54.16
28/07/2025	15:14:37.320	55		54.18
			30	54.18
			25	54.18
			55	54.18
28/07/2025	15:14:13.966	12		54.21
			12	54.21
			12	54.21
28/07/2025	15:13:35.641	62		54.20
			62	54.20
			62	54.20
28/07/2025	15:13:35.533	10		54.20
			10	54.20
			10	54.20
28/07/2025	15:13:19.020	1		54.25
			1	54.25
			1	54.25
28/07/2025	15:12:55.449	50		54.30
			50	54.30
			50	54.30
28/07/2025	15:12:51.052	1		54.27
			1	54.27
			1	54.27
28/07/2025	15:12:07.135	400		54.30
			400	54.30
			400	54.30
28/07/2025	15:12:03.430	560		54.25
			560	54.25
			560	54.25
28/07/2025	15:11:54.939	600		54.25
			600	54.25
			600	54.25
28/07/2025	15:11:54.875	5		54.25
			5	54.25
			5	54.25
28/07/2025	15:11:47.906	15		54.26
			15	54.26
			15	54.26
28/07/2025	15:11:44.660	200		54.27
			200	54.27
			200	54.27
28/07/2025	15:11:29.241	30		54.28
			30	54.28
			30	54.28
28/07/2025	15:11:24.435	403		54.28
			403	54.28
			400	54.28
			3	54.28
28/07/2025	15:10:15.346	80		54.29
			30	54.29
			80	54.29
			50	54.29
28/07/2025	15:10:15.258	354		54.29
			150	54.29
			354	54.29
			204	54.29
28/07/2025	15:10:11.414	3		54.33
			3	54.33
			3	54.33
28/07/2025	15:09:46.821	10		54.33
			10	54.33
			10	54.33
28/07/2025	15:09:45.131	20		54.35
			20	54.35
			20	54.35
28/07/2025	15:09:12.208	100		54.36
			100	54.36
			100	54.36
28/07/2025	15:08:37.751	35		54.35
			35	54.35
			35	54.35
28/07/2025	15:08:25.341	145		54.36
			45	54.36
			145	54.36
			100	54.36
28/07/2025	15:08:09.425	75		54.39
			75	54.39
			75	54.39
28/07/2025	15:06:49.152	500		54.42
			500	54.42
			500	54.42
28/07/2025	15:05:26.781	25		54.45
			25	54.45
			25	54.45
28/07/2025	15:03:01.153	30		54.43
			30	54.43
			30	54.43
28/07/2025	14:59:38.368	100		54.46
			100	54.46
			100	54.46
28/07/2025	14:56:20.826	70		54.47
			70	54.47
			70	54.47
28/07/2025	14:55:48.454	1		54.50
			1	54.50
			1	54.50
28/07/2025	14:55:47.849	2		54.51
			2	54.51
			2	54.51
28/07/2025	14:55:10.452	175		54.50
			175	54.50
			175	54.50
28/07/2025	14:54:54.220	21		54.50
			21	54.50
			21	54.50
28/07/2025	14:54:48.212	75		54.50
			75	54.50
			75	54.50
28/07/2025	14:54:46.973	2		54.50
			2	54.50
			2	54.50
28/07/2025	14:52:57.994	166		54.44
			166	54.44
			166	54.44
28/07/2025	14:51:45.546	54		54.44
			54	54.44
			54	54.44
28/07/2025	14:50:57.135	1		54.45
			1	54.45
			1	54.45
28/07/2025	14:50:52.153	180		54.45
			180	54.45
			180	54.45
28/07/2025	14:48:56.194	3		54.49
			3	54.49
			3	54.49
28/07/2025	14:48:49.452	100		54.50
			100	54.50
			100	54.50
28/07/2025	14:48:08.450	5		54.48
			5	54.48
			5	54.48
28/07/2025	14:47:55.229	100		54.50
			100	54.50
			100	54.50
28/07/2025	14:47:13.088	100		54.49
			100	54.49
			100	54.49
28/07/2025	14:46:36.179	139		54.50
			139	54.50
			139	54.50
28/07/2025	14:45:25.861	5		54.53
			5	54.53
			5	54.53
28/07/2025	14:44:43.595	1		54.53
			1	54.53
			1	54.53
28/07/2025	14:44:26.039	17		54.50
			14	54.50
			17	54.50
			3	54.50
28/07/2025	14:42:20.980	600		54.46
			600	54.46
			600	54.46
28/07/2025	14:41:03.751	21		54.44
			21	54.44
			21	54.44
28/07/2025	14:41:03.096	100		54.43
			100	54.43
			100	54.43
28/07/2025	14:40:38.599	120		54.44
			120	54.44
			120	54.44
28/07/2025	14:38:44.927	40		54.45
			40	54.45
			40	54.45
28/07/2025	14:35:30.460	60		54.42
			60	54.42
			60	54.42
28/07/2025	14:35:24.908	27		54.42
			27	54.42
			27	54.42
28/07/2025	14:32:54.196	19		54.43
			19	54.43
			19	54.43
28/07/2025	14:32:39.376	200		54.42
			200	54.42
			200	54.42
28/07/2025	14:32:16.051	67		54.45
			67	54.45
			67	54.45
28/07/2025	14:31:43.930	1		54.47
			1	54.47
			1	54.47
28/07/2025	14:31:33.106	50		54.45
			50	54.45
			50	54.45
28/07/2025	14:31:20.083	8		54.46
			8	54.46
			8	54.46
28/07/2025	14:30:28.552	16 975		54.45
			16 975	54.45
			16 975	54.45
28/07/2025	14:30:11.431	600		54.45
			600	54.45
			600	54.45
28/07/2025	14:29:50.001	80		54.48
			80	54.48
			80	54.48
28/07/2025	14:29:30.063	100		54.46
			100	54.46
			100	54.46
28/07/2025	14:28:52.832	680		54.45
			680	54.45
			680	54.45
28/07/2025	14:28:22.102	70		54.45
			70	54.45
			70	54.45
28/07/2025	14:28:10.230	600		54.45
			600	54.45
			600	54.45
28/07/2025	14:28:03.574	560		54.45
			560	54.45
			400	54.45
			160	54.45
28/07/2025	14:28:01.150	400		54.45
			400	54.45
			400	54.45
28/07/2025	14:27:22.171	115		54.45
			115	54.45
			115	54.45
28/07/2025	14:26:51.479	40		54.50
			40	54.50
			40	54.50
28/07/2025	14:25:51.076	100		54.47
			100	54.47
			100	54.47
28/07/2025	14:25:44.017	600		54.48
			600	54.48
			600	54.48
28/07/2025	14:25:40.276	19		54.49
			19	54.49
			19	54.49
28/07/2025	14:25:11.848	25		54.48
			25	54.48
			25	54.48
28/07/2025	14:24:02.820	100		54.47
			100	54.47
			100	54.47
28/07/2025	14:23:14.800	5		54.46
			5	54.46
			5	54.46
28/07/2025	14:21:16.665	4		54.44
			4	54.44
			4	54.44
28/07/2025	14:21:08.142	205		54.44
			205	54.44
			205	54.44
28/07/2025	14:20:25.073	40		54.48
			40	54.48
			40	54.48
28/07/2025	14:20:16.269	7		54.50
			7	54.50
			7	54.50
28/07/2025	14:19:38.322	43		54.57
			43	54.57
			43	54.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.50
Ask: 1 669.00
Volume: 62 104
-3.80%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 16:56:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice