Allianz SE

89

55

355.90

Date Time Volume Order Volume Price
03/09/2025 08:33:08.460 4   355.90
      4 355.90
      4 355.90
03/09/2025 08:31:44.758 1   355.30
      1 355.30
      1 355.30
03/09/2025 08:31:08.625 3   355.80
      2 355.80
      1 355.80
      3 355.80
03/09/2025 08:29:43.610 1   355.80
      1 355.80
      1 355.80
03/09/2025 08:27:11.062 8   355.30
      8 355.30
      6 355.30
      2 355.30
03/09/2025 08:26:36.134 3   355.70
      1 355.70
      2 355.70
      3 355.70
03/09/2025 08:24:05.455 28   355.30
      2 355.30
      28 355.30
      26 355.30
03/09/2025 08:24:00.298 4   355.80
      4 355.80
      4 355.80
03/09/2025 08:23:55.531 1   355.80
      1 355.80
      1 355.80
03/09/2025 08:23:14.808 3   355.60
      3 355.60
      3 355.60
03/09/2025 08:21:59.540 8   355.40
      8 355.40
      8 355.40
03/09/2025 08:21:15.825 100   355.30
      100 355.30
      100 355.30
03/09/2025 08:20:19.975 1   355.40
      1 355.40
      1 355.40
03/09/2025 08:18:53.477 15   355.30
      15 355.30
      15 355.30
03/09/2025 08:16:33.660 20   355.40
      20 355.40
      20 355.40
03/09/2025 08:16:07.900 20   355.40
      20 355.40
      20 355.40
03/09/2025 08:15:45.078 3   355.50
      3 355.50
      3 355.50
03/09/2025 08:14:42.916 10   355.60
      10 355.60
      10 355.60
03/09/2025 08:14:03.168 100   355.30
      100 355.30
      15 355.30
      85 355.30
03/09/2025 08:13:13.119 10   355.70
      10 355.70
      10 355.70
03/09/2025 08:12:07.402 8   355.60
      8 355.60
      8 355.60
03/09/2025 08:09:01.483 3   355.50
      3 355.50
      3 355.50
03/09/2025 08:08:25.265 25   355.50
      25 355.50
      25 355.50
03/09/2025 08:07:59.048 14   355.60
      14 355.60
      14 355.60
03/09/2025 08:07:58.990 2   355.60
      2 355.60
      2 355.60
03/09/2025 08:07:27.521 3   355.50
      3 355.50
      3 355.50
03/09/2025 08:06:39.118 100   355.00
      100 355.00
      100 355.00
03/09/2025 08:06:37.171 20   355.50
      20 355.50
      20 355.50
03/09/2025 08:05:51.709 7   354.80
      7 354.80
      7 354.80
03/09/2025 08:02:52.518 100   354.80
      25 354.80
      75 354.80
      100 354.80
03/09/2025 08:00:18.203 1   354.70
      1 354.70
      1 354.70
03/09/2025 08:00:16.291 3   354.70
      3 354.70
      3 354.70
03/09/2025 08:00:11.161 2   354.90
      2 354.90
      2 354.90
03/09/2025 08:00:01.496 8   354.90
      8 354.90
      8 354.90
03/09/2025 07:59:44.996 5   354.90
      5 354.90
      5 354.90
03/09/2025 07:58:13.531 15   354.90
      15 354.90
      13 354.90
      2 354.90
03/09/2025 07:57:46.234 1   354.90
      1 354.90
      1 354.90
03/09/2025 07:54:21.948 100   354.60
      2 354.60
      98 354.60
      100 354.60
03/09/2025 07:53:40.966 1   354.90
      1 354.90
      1 354.90
03/09/2025 07:52:45.052 5   354.90
      3 354.90
      5 354.90
      2 354.90
03/09/2025 07:47:46.353 4   354.90
      4 354.90
      4 354.90
03/09/2025 07:47:22.771 2   354.50
      2 354.50
      2 354.50
03/09/2025 07:40:38.006 9   354.90
      9 354.90
      9 354.90
03/09/2025 07:39:39.621 3   354.90
      3 354.90
      3 354.90
03/09/2025 07:38:21.464 7   355.00
      4 355.00
      3 355.00
      7 355.00
03/09/2025 07:37:49.592 100   354.70
      100 354.70
      100 354.70
03/09/2025 07:37:08.282 20   354.80
      20 354.80
      20 354.80
03/09/2025 07:36:42.185 2   354.60
      2 354.60
      2 354.60
03/09/2025 07:34:47.901 100   354.40
      98 354.40
      2 354.40
      100 354.40
03/09/2025 07:33:53.218 20   354.70
      20 354.70
      20 354.70
03/09/2025 07:33:40.797 13   354.70
      13 354.70
      13 354.70
03/09/2025 07:33:21.168 10   354.70
      10 354.70
      10 354.70
03/09/2025 07:30:31.486 100   354.30
      100 354.30
      100 354.30
03/09/2025 07:30:10.692 100   354.20
      100 354.20
      100 354.20
03/09/2025 07:30:04.536 506   354.20
      100 354.20
      10 354.20
      1 354.20
      49 354.20
      5 354.20
      5 354.20
      3 354.20
      3 354.20
      55 354.20
      6 354.20
      100 354.20
      5 354.20
      60 354.20
      7 354.20
      25 354.20
      3 354.20
      97 354.20
      10 354.20
      150 354.20
      100 354.20
      3 354.20
      15 354.20
      100 354.20
      100 354.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)