Bayer AG
- Information
- Last
- Buy
- Sell
852
644
28.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:40.597 | 8 | 28.30 | |
8 | 28.30 | |||
8 | 28.30 | |||
31/05/2024 | 21:52:50.711 | 170 | 28.30 | |
10 | 28.30 | |||
20 | 28.30 | |||
100 | 28.30 | |||
170 | 28.30 | |||
20 | 28.30 | |||
20 | 28.30 | |||
31/05/2024 | 21:51:56.099 | 40 | 28.29 | |
20 | 28.29 | |||
40 | 28.29 | |||
20 | 28.29 | |||
31/05/2024 | 21:50:56.056 | 20 | 28.29 | |
20 | 28.29 | |||
20 | 28.29 | |||
31/05/2024 | 21:49:09.028 | 36 | 28.05 | |
16 | 28.05 | |||
20 | 28.05 | |||
36 | 28.05 | |||
31/05/2024 | 21:48:52.265 | 103 | 28.30 | |
103 | 28.30 | |||
3 | 28.30 | |||
100 | 28.30 | |||
31/05/2024 | 21:35:41.022 | 2 | 28.05 | |
2 | 28.05 | |||
2 | 28.05 | |||
31/05/2024 | 21:11:36.251 | 1 | 28.05 | |
1 | 28.05 | |||
1 | 28.05 | |||
31/05/2024 | 21:10:12.629 | 80 | 28.05 | |
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
80 | 28.05 | |||
31/05/2024 | 21:10:01.200 | 50 | 28.30 | |
50 | 28.30 | |||
10 | 28.30 | |||
20 | 28.30 | |||
20 | 28.30 | |||
31/05/2024 | 21:08:45.914 | 150 | 28.30 | |
20 | 28.30 | |||
150 | 28.30 | |||
20 | 28.30 | |||
50 | 28.30 | |||
20 | 28.30 | |||
20 | 28.30 | |||
20 | 28.30 | |||
31/05/2024 | 21:08:29.505 | 10 | 28.30 | |
10 | 28.30 | |||
10 | 28.30 | |||
31/05/2024 | 20:57:31.579 | 5 | 28.30 | |
5 | 28.30 | |||
5 | 28.30 | |||
31/05/2024 | 20:52:16.490 | 17 | 28.30 | |
17 | 28.30 | |||
17 | 28.30 | |||
31/05/2024 | 20:49:44.797 | 3 | 28.30 | |
3 | 28.30 | |||
3 | 28.30 | |||
31/05/2024 | 20:46:09.816 | 500 | 28.25 | |
500 | 28.25 | |||
500 | 28.25 | |||
31/05/2024 | 20:46:05.623 | 500 | 28.255 | |
500 | 28.255 | |||
500 | 28.255 | |||
31/05/2024 | 20:45:45.417 | 500 | 28.255 | |
500 | 28.255 | |||
500 | 28.255 | |||
31/05/2024 | 20:45:29.157 | 25 | 28.255 | |
25 | 28.255 | |||
25 | 28.255 | |||
31/05/2024 | 20:45:16.325 | 175 | 28.255 | |
175 | 28.255 | |||
175 | 28.255 | |||
31/05/2024 | 20:42:59.206 | 500 | 28.30 | |
35 | 28.30 | |||
100 | 28.30 | |||
265 | 28.30 | |||
100 | 28.30 | |||
500 | 28.30 | |||
31/05/2024 | 20:42:31.869 | 1 | 28.30 | |
1 | 28.30 | |||
1 | 28.30 | |||
31/05/2024 | 20:41:40.957 | 1 | 28.30 | |
1 | 28.30 | |||
1 | 28.30 | |||
31/05/2024 | 20:41:38.434 | 29 | 28.30 | |
29 | 28.30 | |||
29 | 28.30 | |||
31/05/2024 | 20:38:54.749 | 50 | 28.30 | |
30 | 28.30 | |||
50 | 28.30 | |||
20 | 28.30 | |||
31/05/2024 | 20:38:11.252 | 125 | 28.255 | |
125 | 28.255 | |||
125 | 28.255 | |||
31/05/2024 | 20:33:47.206 | 200 | 28.25 | |
200 | 28.25 | |||
200 | 28.25 | |||
31/05/2024 | 20:33:19.444 | 500 | 28.25 | |
310 | 28.25 | |||
20 | 28.25 | |||
20 | 28.25 | |||
20 | 28.25 | |||
20 | 28.25 | |||
20 | 28.25 | |||
50 | 28.25 | |||
500 | 28.25 | |||
20 | 28.25 | |||
20 | 28.25 | |||
31/05/2024 | 20:23:12.489 | 1 | 28.25 | |
1 | 28.25 | |||
1 | 28.25 | |||
31/05/2024 | 20:23:11.116 | 18 | 28.105 | |
18 | 28.105 | |||
18 | 28.105 | |||
31/05/2024 | 20:21:30.943 | 26 | 28.25 | |
26 | 28.25 | |||
26 | 28.25 | |||
31/05/2024 | 20:11:26.799 | 35 | 28.25 | |
20 | 28.25 | |||
35 | 28.25 | |||
15 | 28.25 | |||
31/05/2024 | 20:07:46.242 | 50 | 28.25 | |
30 | 28.25 | |||
20 | 28.25 | |||
50 | 28.25 | |||
31/05/2024 | 20:07:07.860 | 24 | 28.085 | |
24 | 28.085 | |||
4 | 28.085 | |||
20 | 28.085 | |||
31/05/2024 | 20:06:50.139 | 35 | 28.25 | |
15 | 28.25 | |||
35 | 28.25 | |||
20 | 28.25 | |||
31/05/2024 | 20:04:07.755 | 20 | 28.235 | |
20 | 28.235 | |||
20 | 28.235 | |||
31/05/2024 | 20:03:24.515 | 40 | 28.095 | |
20 | 28.095 | |||
40 | 28.095 | |||
20 | 28.095 | |||
31/05/2024 | 19:59:52.130 | 1 | 28.06 | |
1 | 28.06 | |||
1 | 28.06 | |||
31/05/2024 | 19:59:19.246 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
31/05/2024 | 19:57:09.819 | 202 | 28.20 | |
2 | 28.20 | |||
200 | 28.20 | |||
202 | 28.20 | |||
31/05/2024 | 19:56:52.168 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
31/05/2024 | 19:56:21.995 | 498 | 28.17 | |
400 | 28.17 | |||
98 | 28.17 | |||
498 | 28.17 | |||
31/05/2024 | 19:56:15.962 | 498 | 28.165 | |
498 | 28.165 | |||
498 | 28.165 | |||
31/05/2024 | 19:55:57.085 | 1 | 28.135 | |
1 | 28.135 | |||
1 | 28.135 | |||
31/05/2024 | 19:53:23.015 | 2 | 28.165 | |
2 | 28.165 | |||
2 | 28.165 | |||
31/05/2024 | 19:52:52.700 | 40 | 28.135 | |
40 | 28.135 | |||
40 | 28.135 | |||
31/05/2024 | 19:52:52.184 | 37 | 28.165 | |
37 | 28.165 | |||
37 | 28.165 | |||
31/05/2024 | 19:51:20.003 | 2 | 28.135 | |
2 | 28.135 | |||
2 | 28.135 | |||
31/05/2024 | 19:49:39.888 | 500 | 28.165 | |
500 | 28.165 | |||
100 | 28.165 | |||
300 | 28.165 | |||
100 | 28.165 | |||
31/05/2024 | 19:44:53.137 | 31 | 28.20 | |
31 | 28.20 | |||
31 | 28.20 | |||
31/05/2024 | 19:36:53.363 | 20 | 28.06 | |
20 | 28.06 | |||
20 | 28.06 | |||
31/05/2024 | 19:35:55.648 | 360 | 28.135 | |
80 | 28.135 | |||
200 | 28.135 | |||
80 | 28.135 | |||
360 | 28.135 | |||
31/05/2024 | 19:34:47.811 | 200 | 28.05 | |
200 | 28.05 | |||
100 | 28.05 | |||
80 | 28.05 | |||
20 | 28.05 | |||
31/05/2024 | 19:23:11.206 | 500 | 28.165 | |
500 | 28.165 | |||
170 | 28.165 | |||
100 | 28.165 | |||
150 | 28.165 | |||
80 | 28.165 | |||
31/05/2024 | 19:22:22.012 | 230 | 28.05 | |
230 | 28.05 | |||
150 | 28.05 | |||
80 | 28.05 | |||
31/05/2024 | 19:21:05.233 | 35 | 28.20 | |
35 | 28.20 | |||
35 | 28.20 | |||
31/05/2024 | 19:18:57.400 | 1 | 28.20 | |
1 | 28.20 | |||
1 | 28.20 | |||
31/05/2024 | 19:17:30.386 | 410 | 28.165 | |
150 | 28.165 | |||
80 | 28.165 | |||
100 | 28.165 | |||
80 | 28.165 | |||
410 | 28.165 | |||
31/05/2024 | 19:17:00.517 | 1 284 | 28.05 | |
20 | 28.05 | |||
100 | 28.05 | |||
864 | 28.05 | |||
20 | 28.05 | |||
1 284 | 28.05 | |||
20 | 28.05 | |||
80 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
80 | 28.05 | |||
31/05/2024 | 19:16:50.322 | 716 | 28.09 | |
716 | 28.09 | |||
20 | 28.09 | |||
418 | 28.09 | |||
98 | 28.09 | |||
80 | 28.09 | |||
100 | 28.09 | |||
31/05/2024 | 19:16:42.629 | 6 | 28.09 | |
6 | 28.09 | |||
6 | 28.09 | |||
31/05/2024 | 19:15:14.801 | 20 | 28.095 | |
20 | 28.095 | |||
20 | 28.095 | |||
31/05/2024 | 19:14:12.957 | 25 | 28.20 | |
25 | 28.20 | |||
25 | 28.20 | |||
31/05/2024 | 19:12:09.283 | 40 | 28.20 | |
40 | 28.20 | |||
40 | 28.20 | |||
31/05/2024 | 19:07:37.337 | 18 | 28.20 | |
18 | 28.20 | |||
18 | 28.20 | |||
31/05/2024 | 19:03:02.401 | 150 | 28.10 | |
150 | 28.10 | |||
150 | 28.10 | |||
31/05/2024 | 18:59:47.798 | 1 | 28.095 | |
1 | 28.095 | |||
1 | 28.095 | |||
31/05/2024 | 18:56:55.213 | 50 | 28.20 | |
50 | 28.20 | |||
50 | 28.20 | |||
31/05/2024 | 18:54:25.865 | 29 | 28.20 | |
29 | 28.20 | |||
29 | 28.20 | |||
31/05/2024 | 18:48:30.782 | 10 | 28.20 | |
10 | 28.20 | |||
10 | 28.20 | |||
31/05/2024 | 18:45:12.286 | 7 | 28.025 | |
7 | 28.025 | |||
7 | 28.025 | |||
31/05/2024 | 18:45:02.489 | 365 | 28.20 | |
100 | 28.20 | |||
105 | 28.20 | |||
365 | 28.20 | |||
80 | 28.20 | |||
80 | 28.20 | |||
31/05/2024 | 18:43:12.285 | 35 | 28.02 | |
20 | 28.02 | |||
15 | 28.02 | |||
35 | 28.02 | |||
31/05/2024 | 18:35:53.570 | 50 | 28.01 | |
20 | 28.01 | |||
50 | 28.01 | |||
20 | 28.01 | |||
10 | 28.01 | |||
31/05/2024 | 18:35:42.840 | 80 | 28.035 | |
80 | 28.035 | |||
20 | 28.035 | |||
20 | 28.035 | |||
20 | 28.035 | |||
20 | 28.035 | |||
31/05/2024 | 18:34:57.260 | 35 | 28.20 | |
35 | 28.20 | |||
35 | 28.20 | |||
31/05/2024 | 18:34:08.205 | 42 | 28.04 | |
2 | 28.04 | |||
42 | 28.04 | |||
20 | 28.04 | |||
20 | 28.04 | |||
31/05/2024 | 18:27:00.535 | 225 | 28.035 | |
45 | 28.035 | |||
20 | 28.035 | |||
225 | 28.035 | |||
20 | 28.035 | |||
20 | 28.035 | |||
20 | 28.035 | |||
80 | 28.035 | |||
20 | 28.035 | |||
31/05/2024 | 18:24:58.016 | 36 | 28.20 | |
36 | 28.20 | |||
36 | 28.20 | |||
31/05/2024 | 18:22:52.735 | 10 | 28.20 | |
10 | 28.20 | |||
10 | 28.20 | |||
31/05/2024 | 18:21:44.873 | 390 | 28.12 | |
390 | 28.12 | |||
110 | 28.12 | |||
100 | 28.12 | |||
180 | 28.12 | |||
31/05/2024 | 18:21:44.308 | 11 | 28.20 | |
11 | 28.20 | |||
11 | 28.20 | |||
31/05/2024 | 18:15:26.338 | 879 | 27.99 | |
141 | 27.99 | |||
100 | 27.99 | |||
397 | 27.99 | |||
879 | 27.99 | |||
100 | 27.99 | |||
141 | 27.99 | |||
31/05/2024 | 18:15:20.912 | 601 | 28.05 | |
100 | 28.05 | |||
421 | 28.05 | |||
80 | 28.05 | |||
601 | 28.05 | |||
31/05/2024 | 18:14:43.499 | 13 | 28.20 | |
13 | 28.20 | |||
13 | 28.20 | |||
31/05/2024 | 18:11:58.741 | 1 | 28.20 | |
1 | 28.20 | |||
1 | 28.20 | |||
31/05/2024 | 18:11:53.503 | 180 | 28.20 | |
80 | 28.20 | |||
100 | 28.20 | |||
180 | 28.20 | |||
31/05/2024 | 18:10:54.099 | 120 | 28.00 | |
120 | 28.00 | |||
120 | 28.00 | |||
31/05/2024 | 18:10:53.942 | 180 | 28.00 | |
89 | 28.00 | |||
180 | 28.00 | |||
80 | 28.00 | |||
11 | 28.00 | |||
31/05/2024 | 18:10:49.742 | 720 | 28.05 | |
50 | 28.05 | |||
20 | 28.05 | |||
220 | 28.05 | |||
20 | 28.05 | |||
720 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
20 | 28.05 | |||
230 | 28.05 | |||
20 | 28.05 | |||
31/05/2024 | 18:10:31.607 | 600 | 28.165 | |
360 | 28.165 | |||
20 | 28.165 | |||
600 | 28.165 | |||
100 | 28.165 | |||
20 | 28.165 | |||
20 | 28.165 | |||
80 | 28.165 | |||
31/05/2024 | 18:07:06.037 | 30 | 28.30 | |
30 | 28.30 | |||
30 | 28.30 | |||
31/05/2024 | 18:05:50.519 | 35 | 28.145 | |
35 | 28.145 | |||
15 | 28.145 | |||
20 | 28.145 | |||
31/05/2024 | 18:04:49.789 | 1 | 28.30 | |
1 | 28.30 | |||
1 | 28.30 | |||
31/05/2024 | 18:04:36.493 | 4 | 28.145 | |
4 | 28.145 | |||
4 | 28.145 | |||
31/05/2024 | 18:01:53.115 | 200 | 28.295 | |
200 | 28.295 | |||
100 | 28.295 | |||
100 | 28.295 | |||
31/05/2024 | 18:00:19.603 | 3 | 28.145 | |
3 | 28.145 | |||
3 | 28.145 | |||
31/05/2024 | 18:00:00.190 | 2 | 28.295 | |
2 | 28.295 | |||
2 | 28.295 | |||
31/05/2024 | 17:56:49.891 | 3 951 | 28.24 | |
3 951 | 28.24 | |||
3 951 | 28.24 | |||
31/05/2024 | 17:56:43.432 | 172 | 28.245 | |
172 | 28.245 | |||
172 | 28.245 | |||
31/05/2024 | 17:55:53.882 | 90 | 28.245 | |
90 | 28.245 | |||
90 | 28.245 | |||
31/05/2024 | 17:51:34.314 | 60 | 28.245 | |
60 | 28.245 | |||
60 | 28.245 | |||
31/05/2024 | 17:51:02.890 | 100 | 28.29 | |
100 | 28.29 | |||
100 | 28.29 | |||
31/05/2024 | 17:50:47.244 | 60 | 28.245 | |
60 | 28.245 | |||
60 | 28.245 | |||
31/05/2024 | 17:49:01.724 | 5 | 28.31 | |
5 | 28.31 | |||
5 | 28.31 | |||
31/05/2024 | 17:46:07.179 | 1 | 28.315 | |
1 | 28.315 | |||
1 | 28.315 | |||
31/05/2024 | 17:43:38.255 | 30 | 28.245 | |
30 | 28.245 | |||
30 | 28.245 | |||
31/05/2024 | 17:43:01.936 | 20 | 28.325 | |
20 | 28.325 | |||
20 | 28.325 | |||
31/05/2024 | 17:41:29.116 | 100 | 28.29 | |
100 | 28.29 | |||
100 | 28.29 | |||
31/05/2024 | 17:41:23.426 | 1 | 28.325 | |
1 | 28.325 | |||
1 | 28.325 | |||
31/05/2024 | 17:40:33.064 | 40 | 28.325 | |
40 | 28.325 | |||
40 | 28.325 | |||
31/05/2024 | 17:40:03.287 | 200 | 28.245 | |
200 | 28.245 | |||
150 | 28.245 | |||
50 | 28.245 | |||
31/05/2024 | 17:37:45.178 | 300 | 28.245 | |
300 | 28.245 | |||
300 | 28.245 | |||
31/05/2024 | 17:36:31.420 | 2 | 28.325 | |
2 | 28.325 | |||
2 | 28.325 | |||
31/05/2024 | 17:36:19.167 | 6 | 28.245 | |
5 | 28.245 | |||
1 | 28.245 | |||
6 | 28.245 | |||
31/05/2024 | 17:29:10.687 | 300 | 28.265 | |
300 | 28.265 | |||
300 | 28.265 | |||
31/05/2024 | 17:28:45.175 | 2 | 28.265 | |
2 | 28.265 | |||
2 | 28.265 | |||
31/05/2024 | 17:28:41.583 | 75 | 28.265 | |
75 | 28.265 | |||
75 | 28.265 | |||
31/05/2024 | 17:28:37.076 | 400 | 28.26 | |
400 | 28.26 | |||
400 | 28.26 | |||
31/05/2024 | 17:27:56.986 | 30 | 28.255 | |
30 | 28.255 | |||
30 | 28.255 | |||
31/05/2024 | 17:27:51.364 | 30 | 28.25 | |
30 | 28.25 | |||
30 | 28.25 | |||
31/05/2024 | 17:26:19.741 | 125 | 28.27 | |
125 | 28.27 | |||
125 | 28.27 | |||
31/05/2024 | 17:26:15.665 | 200 | 28.275 | |
200 | 28.275 | |||
200 | 28.275 | |||
31/05/2024 | 17:26:15.048 | 3 | 28.275 | |
3 | 28.275 | |||
3 | 28.275 | |||
31/05/2024 | 17:26:14.626 | 200 | 28.275 | |
200 | 28.275 | |||
200 | 28.275 | |||
31/05/2024 | 17:25:33.956 | 1 | 28.26 | |
1 | 28.26 | |||
1 | 28.26 | |||
31/05/2024 | 17:24:40.244 | 50 | 28.28 | |
50 | 28.28 | |||
50 | 28.28 | |||
31/05/2024 | 17:24:15.804 | 600 | 28.28 | |
600 | 28.28 | |||
600 | 28.28 | |||
31/05/2024 | 17:24:11.789 | 500 | 28.275 | |
500 | 28.275 | |||
500 | 28.275 | |||
31/05/2024 | 17:24:08.568 | 100 | 28.28 | |
100 | 28.28 | |||
100 | 28.28 | |||
31/05/2024 | 17:23:03.571 | 160 | 28.29 | |
160 | 28.29 | |||
160 | 28.29 | |||
31/05/2024 | 17:22:25.415 | 20 | 28.29 | |
20 | 28.29 | |||
20 | 28.29 | |||
31/05/2024 | 17:22:16.745 | 100 | 28.30 | |
100 | 28.30 | |||
100 | 28.30 | |||
31/05/2024 | 17:22:10.852 | 100 | 28.295 | |
100 | 28.295 | |||
100 | 28.295 | |||
31/05/2024 | 17:21:40.709 | 2 | 28.295 | |
2 | 28.295 | |||
1 | 28.295 | |||
1 | 28.295 | |||
31/05/2024 | 17:21:12.544 | 490 | 28.295 | |
490 | 28.295 | |||
490 | 28.295 | |||
31/05/2024 | 17:21:06.724 | 10 | 28.30 | |
10 | 28.30 | |||
10 | 28.30 | |||
31/05/2024 | 17:21:06.313 | 600 | 28.30 | |
600 | 28.30 | |||
600 | 28.30 | |||
31/05/2024 | 17:20:55.281 | 39 | 28.285 | |
39 | 28.285 | |||
39 | 28.285 | |||
31/05/2024 | 17:20:54.137 | 400 | 28.285 | |
400 | 28.285 | |||
400 | 28.285 | |||
31/05/2024 | 17:19:44.658 | 2 | 28.265 | |
2 | 28.265 | |||
2 | 28.265 | |||
31/05/2024 | 17:19:40.481 | 29 | 28.265 | |
29 | 28.265 | |||
29 | 28.265 | |||
31/05/2024 | 17:18:58.917 | 500 | 28.265 | |
500 | 28.265 | |||
500 | 28.265 | |||
31/05/2024 | 17:18:35.875 | 200 | 28.29 | |
200 | 28.29 | |||
200 | 28.29 | |||
31/05/2024 | 17:18:35.654 | 4 | 28.295 | |
4 | 28.295 | |||
4 | 28.295 | |||
31/05/2024 | 17:17:21.570 | 600 | 28.29 | |
600 | 28.29 | |||
600 | 28.29 | |||
31/05/2024 | 17:16:02.991 | 500 | 28.30 | |
50 | 28.30 | |||
500 | 28.30 | |||
50 | 28.30 | |||
400 | 28.30 | |||
31/05/2024 | 17:15:52.350 | 100 | 28.28 | |
100 | 28.28 | |||
100 | 28.28 | |||
31/05/2024 | 17:15:39.125 | 600 | 28.28 | |
600 | 28.28 | |||
600 | 28.28 | |||
31/05/2024 | 17:15:38.872 | 482 | 28.26 | |
462 | 28.26 | |||
482 | 28.26 | |||
20 | 28.26 | |||
31/05/2024 | 17:14:49.747 | 150 | 28.25 | |
150 | 28.25 | |||
150 | 28.25 | |||
31/05/2024 | 17:14:48.059 | 400 | 28.24 | |
400 | 28.24 | |||
400 | 28.24 | |||
31/05/2024 | 17:13:36.864 | 367 | 28.245 | |
367 | 28.245 | |||
367 | 28.245 | |||
31/05/2024 | 17:13:31.888 | 100 | 28.24 | |
100 | 28.24 | |||
100 | 28.24 | |||
31/05/2024 | 17:13:11.369 | 75 | 28.25 | |
75 | 28.25 | |||
75 | 28.25 | |||
31/05/2024 | 17:12:51.360 | 600 | 28.245 | |
600 | 28.245 | |||
600 | 28.245 | |||
31/05/2024 | 17:12:47.818 | 170 | 28.25 | |
170 | 28.25 | |||
170 | 28.25 | |||
31/05/2024 | 17:11:44.593 | 80 | 28.24 | |
80 | 28.24 | |||
80 | 28.24 | |||
31/05/2024 | 17:11:18.264 | 500 | 28.24 | |
500 | 28.24 | |||
500 | 28.24 | |||
31/05/2024 | 17:10:48.097 | 10 | 28.23 | |
10 | 28.23 | |||
10 | 28.23 | |||
31/05/2024 | 17:10:23.617 | 13 | 28.24 | |
13 | 28.24 | |||
13 | 28.24 | |||
31/05/2024 | 17:09:51.265 | 500 | 28.23 | |
500 | 28.23 | |||
500 | 28.23 | |||
31/05/2024 | 17:09:31.931 | 200 | 28.215 | |
200 | 28.215 | |||
200 | 28.215 | |||
31/05/2024 | 17:09:31.760 | 85 | 28.21 | |
85 | 28.21 | |||
85 | 28.21 | |||
31/05/2024 | 17:09:12.495 | 4 850 | 28.20 | |
3 068 | 28.20 | |||
250 | 28.20 | |||
2 600 | 28.20 | |||
2 000 | 28.20 | |||
1 782 | 28.20 | |||
31/05/2024 | 17:09:05.096 | 600 | 28.20 | |
400 | 28.20 | |||
50 | 28.20 | |||
600 | 28.20 | |||
150 | 28.20 | |||
31/05/2024 | 17:08:49.885 | 500 | 28.185 | |
500 | 28.185 | |||
500 | 28.185 | |||
31/05/2024 | 17:07:33.998 | 300 | 28.175 | |
300 | 28.175 | |||
300 | 28.175 | |||
31/05/2024 | 17:05:02.576 | 100 | 28.17 | |
100 | 28.17 | |||
100 | 28.17 | |||
31/05/2024 | 17:04:32.043 | 200 | 28.175 | |
200 | 28.175 | |||
200 | 28.175 | |||
31/05/2024 | 17:02:33.658 | 2 | 28.17 | |
2 | 28.17 | |||
2 | 28.17 | |||
31/05/2024 | 17:00:05.121 | 500 | 28.165 | |
500 | 28.165 | |||
500 | 28.165 | |||
31/05/2024 | 16:59:52.194 | 400 | 28.17 | |
400 | 28.17 | |||
400 | 28.17 | |||
31/05/2024 | 16:59:44.047 | 1 | 28.165 | |
1 | 28.165 | |||
1 | 28.165 | |||
31/05/2024 | 16:58:59.732 | 500 | 28.18 | |
500 | 28.18 | |||
500 | 28.18 | |||
31/05/2024 | 16:58:12.292 | 16 | 28.18 | |
16 | 28.18 | |||
16 | 28.18 | |||
31/05/2024 | 16:57:09.365 | 6 233 | 28.14 | |
18 | 28.14 | |||
15 | 28.14 | |||
6 200 | 28.14 | |||
4 321 | 28.14 | |||
100 | 28.14 | |||
1 782 | 28.14 | |||
30 | 28.14 | |||
31/05/2024 | 16:54:01.691 | 600 | 28.16 | |
600 | 28.16 | |||
600 | 28.16 | |||
31/05/2024 | 16:52:38.714 | 25 | 28.135 | |
25 | 28.135 | |||
25 | 28.135 | |||
31/05/2024 | 16:50:32.811 | 10 | 28.165 | |
10 | 28.165 | |||
10 | 28.165 | |||
31/05/2024 | 16:49:39.564 | 81 | 28.16 | |
81 | 28.16 | |||
81 | 28.16 | |||
31/05/2024 | 16:49:35.939 | 61 | 28.16 | |
61 | 28.16 | |||
61 | 28.16 | |||
31/05/2024 | 16:49:13.622 | 500 | 28.165 | |
500 | 28.165 | |||
500 | 28.165 | |||
31/05/2024 | 16:48:40.630 | 4 | 28.18 | |
4 | 28.18 | |||
4 | 28.18 | |||
31/05/2024 | 16:48:36.135 | 100 | 28.175 | |
100 | 28.175 | |||
100 | 28.175 | |||
31/05/2024 | 16:47:59.084 | 100 | 28.165 | |
100 | 28.165 | |||
100 | 28.165 | |||
31/05/2024 | 16:47:31.636 | 500 | 28.155 | |
500 | 28.155 | |||
500 | 28.155 | |||
31/05/2024 | 16:46:39.094 | 679 | 28.145 | |
679 | 28.145 | |||
679 | 28.145 | |||
31/05/2024 | 16:46:10.416 | 500 | 28.145 | |
500 | 28.145 | |||
500 | 28.145 | |||
31/05/2024 | 16:44:49.382 | 200 | 28.12 | |
200 | 28.12 | |||
200 | 28.12 | |||
31/05/2024 | 16:44:10.379 | 40 | 28.165 | |
40 | 28.165 | |||
40 | 28.165 | |||
31/05/2024 | 16:43:54.720 | 75 | 28.165 | |
75 | 28.165 | |||
75 | 28.165 | |||
31/05/2024 | 16:43:49.401 | 100 | 28.165 | |
100 | 28.165 | |||
100 | 28.165 | |||
31/05/2024 | 16:43:37.988 | 100 | 28.155 | |
100 | 28.155 | |||
100 | 28.155 | |||
31/05/2024 | 16:42:51.021 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
31/05/2024 | 16:42:15.763 | 100 | 28.14 | |
100 | 28.14 | |||
100 | 28.14 | |||
31/05/2024 | 16:41:33.801 | 100 | 28.13 | |
100 | 28.13 | |||
100 | 28.13 | |||
31/05/2024 | 16:41:30.432 | 30 | 28.13 | |
30 | 28.13 | |||
30 | 28.13 | |||
31/05/2024 | 16:41:11.521 | 1 | 28.125 | |
1 | 28.125 | |||
1 | 28.125 | |||
31/05/2024 | 16:40:33.327 | 20 | 28.125 | |
20 | 28.125 | |||
20 | 28.125 | |||
31/05/2024 | 16:39:23.962 | 131 | 28.095 | |
131 | 28.095 | |||
131 | 28.095 | |||
31/05/2024 | 16:34:56.114 | 600 | 28.04 | |
600 | 28.04 | |||
600 | 28.04 | |||
31/05/2024 | 16:34:29.448 | 110 | 28.03 | |
110 | 28.03 | |||
110 | 28.03 | |||
31/05/2024 | 16:31:45.055 | 300 | 28.085 | |
300 | 28.085 | |||
300 | 28.085 | |||
31/05/2024 | 16:30:21.501 | 20 | 28.07 | |
20 | 28.07 | |||
20 | 28.07 | |||
31/05/2024 | 16:28:09.879 | 50 | 28.115 | |
50 | 28.115 | |||
50 | 28.115 | |||
31/05/2024 | 16:27:24.933 | 20 | 28.11 | |
20 | 28.11 | |||
20 | 28.11 | |||
31/05/2024 | 16:26:23.994 | 71 | 28.105 | |
71 | 28.105 | |||
71 | 28.105 | |||
31/05/2024 | 16:25:55.901 | 195 | 28.115 | |
195 | 28.115 | |||
195 | 28.115 | |||
31/05/2024 | 16:24:28.467 | 10 | 28.115 | |
10 | 28.115 | |||
10 | 28.115 | |||
31/05/2024 | 16:24:16.826 | 320 | 28.11 | |
320 | 28.11 | |||
320 | 28.11 | |||
31/05/2024 | 16:23:29.104 | 100 | 28.115 | |
100 | 28.115 | |||
100 | 28.115 | |||
31/05/2024 | 16:21:17.313 | 500 | 28.12 | |
500 | 28.12 | |||
500 | 28.12 | |||
31/05/2024 | 16:19:49.319 | 800 | 28.10 | |
800 | 28.10 | |||
800 | 28.10 | |||
31/05/2024 | 16:16:35.183 | 20 | 28.095 | |
20 | 28.095 | |||
20 | 28.095 | |||
31/05/2024 | 16:15:32.511 | 53 | 28.065 | |
53 | 28.065 | |||
53 | 28.065 | |||
31/05/2024 | 16:11:48.975 | 1 | 28.11 | |
1 | 28.11 | |||
1 | 28.11 | |||
31/05/2024 | 16:10:51.270 | 1 | 28.11 | |
1 | 28.11 | |||
1 | 28.11 | |||
31/05/2024 | 16:10:03.660 | 300 | 28.11 | |
300 | 28.11 | |||
300 | 28.11 | |||
31/05/2024 | 16:09:34.560 | 100 | 28.09 | |
100 | 28.09 | |||
100 | 28.09 | |||
31/05/2024 | 16:05:44.079 | 139 | 28.09 | |
139 | 28.09 | |||
139 | 28.09 | |||
31/05/2024 | 16:05:38.720 | 40 | 28.08 | |
40 | 28.08 | |||
40 | 28.08 | |||
31/05/2024 | 16:02:50.635 | 200 | 28.085 | |
200 | 28.085 | |||
200 | 28.085 | |||
31/05/2024 | 16:01:38.320 | 17 | 28.04 | |
17 | 28.04 | |||
17 | 28.04 | |||
31/05/2024 | 15:57:41.101 | 50 | 28.015 | |
50 | 28.015 | |||
50 | 28.015 | |||
31/05/2024 | 15:54:46.818 | 70 | 28.005 | |
70 | 28.005 | |||
70 | 28.005 | |||
31/05/2024 | 15:54:36.953 | 5 | 28.015 | |
5 | 28.015 | |||
5 | 28.015 | |||
31/05/2024 | 15:53:36.440 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
31/05/2024 | 15:52:02.072 | 20 | 28.00 | |
20 | 28.00 | |||
20 | 28.00 | |||
31/05/2024 | 15:51:51.198 | 1 | 28.015 | |
1 | 28.015 | |||
1 | 28.015 | |||
31/05/2024 | 15:49:53.774 | 3 | 28.055 | |
3 | 28.055 | |||
3 | 28.055 | |||
31/05/2024 | 15:49:38.504 | 30 | 28.07 | |
30 | 28.07 | |||
30 | 28.07 | |||
31/05/2024 | 15:47:57.575 | 150 | 28.10 | |
150 | 28.10 | |||
150 | 28.10 | |||
31/05/2024 | 15:45:02.848 | 400 | 28.15 | |
400 | 28.15 | |||
400 | 28.15 | |||
31/05/2024 | 15:38:01.554 | 13 | 28.06 | |
13 | 28.06 | |||
13 | 28.06 | |||
31/05/2024 | 15:36:25.326 | 1 | 28.035 | |
1 | 28.035 | |||
1 | 28.035 | |||
31/05/2024 | 15:32:34.307 | 100 | 27.93 | |
100 | 27.93 | |||
100 | 27.93 | |||
31/05/2024 | 15:31:49.201 | 280 | 27.95 | |
280 | 27.95 | |||
260 | 27.95 | |||
20 | 27.95 | |||
31/05/2024 | 15:29:11.566 | 12 | 27.965 | |
12 | 27.965 | |||
12 | 27.965 | |||
31/05/2024 | 15:28:43.674 | 5 | 27.975 | |
5 | 27.975 | |||
5 | 27.975 | |||
31/05/2024 | 15:28:02.897 | 250 | 28.00 | |
120 | 28.00 | |||
250 | 28.00 | |||
80 | 28.00 | |||
50 | 28.00 | |||
31/05/2024 | 15:26:12.190 | 20 | 28.04 | |
20 | 28.04 | |||
20 | 28.04 | |||
31/05/2024 | 15:22:16.517 | 45 | 28.065 | |
45 | 28.065 | |||
45 | 28.065 | |||
31/05/2024 | 15:21:30.352 | 70 | 28.08 | |
70 | 28.08 | |||
70 | 28.08 | |||
31/05/2024 | 15:21:15.998 | 10 | 28.08 | |
10 | 28.08 | |||
10 | 28.08 | |||
31/05/2024 | 15:21:07.657 | 40 | 28.075 | |
40 | 28.075 | |||
40 | 28.075 | |||
31/05/2024 | 15:20:27.094 | 5 | 28.065 | |
5 | 28.065 | |||
5 | 28.065 | |||
31/05/2024 | 15:17:34.684 | 65 | 28.07 | |
65 | 28.07 | |||
65 | 28.07 | |||
31/05/2024 | 15:13:03.962 | 50 | 28.07 | |
50 | 28.07 | |||
50 | 28.07 | |||
31/05/2024 | 15:12:14.837 | 500 | 28.065 | |
500 | 28.065 | |||
500 | 28.065 | |||
31/05/2024 | 15:09:42.297 | 90 | 28.055 | |
90 | 28.055 | |||
90 | 28.055 | |||
31/05/2024 | 15:09:24.082 | 80 | 28.06 | |
80 | 28.06 | |||
80 | 28.06 | |||
31/05/2024 | 15:08:42.634 | 54 | 28.08 | |
54 | 28.08 | |||
54 | 28.08 | |||
31/05/2024 | 15:08:17.867 | 40 | 28.08 | |
40 | 28.08 | |||
40 | 28.08 | |||
31/05/2024 | 15:07:23.830 | 25 | 28.085 | |
25 | 28.085 | |||
25 | 28.085 | |||
31/05/2024 | 15:06:43.452 | 80 | 28.10 | |
80 | 28.10 | |||
80 | 28.10 | |||
31/05/2024 | 15:06:31.747 | 20 | 28.10 | |
20 | 28.10 | |||
20 | 28.10 | |||
31/05/2024 | 15:06:18.878 | 300 | 28.09 | |
300 | 28.09 | |||
300 | 28.09 | |||
31/05/2024 | 15:05:59.408 | 1 | 28.095 | |
1 | 28.095 | |||
1 | 28.095 | |||
31/05/2024 | 15:04:58.614 | 4 | 28.10 | |
4 | 28.10 | |||
4 | 28.10 | |||
31/05/2024 | 15:03:49.891 | 150 | 28.105 | |
150 | 28.105 | |||
150 | 28.105 | |||
31/05/2024 | 14:59:24.159 | 10 | 28.135 | |
10 | 28.135 | |||
10 | 28.135 | |||
31/05/2024 | 14:56:47.057 | 300 | 28.13 | |
300 | 28.13 | |||
300 | 28.13 | |||
31/05/2024 | 14:56:41.227 | 600 | 28.13 | |
600 | 28.13 | |||
600 | 28.13 | |||
31/05/2024 | 14:56:39.306 | 100 | 28.13 | |
100 | 28.13 | |||
100 | 28.13 | |||
31/05/2024 | 14:56:13.091 | 150 | 28.12 | |
150 | 28.12 | |||
150 | 28.12 | |||
31/05/2024 | 14:54:06.030 | 35 | 28.10 | |
35 | 28.10 | |||
35 | 28.10 | |||
31/05/2024 | 14:53:00.902 | 400 | 28.11 | |
400 | 28.11 | |||
400 | 28.11 | |||
31/05/2024 | 14:52:31.931 | 300 | 28.13 | |
300 | 28.13 | |||
300 | 28.13 | |||
31/05/2024 | 14:51:24.979 | 4 | 28.12 | |
4 | 28.12 | |||
4 | 28.12 | |||
31/05/2024 | 14:50:35.200 | 75 | 28.145 | |
75 | 28.145 | |||
75 | 28.145 | |||
31/05/2024 | 14:45:13.095 | 41 | 28.15 | |
41 | 28.15 | |||
41 | 28.15 | |||
31/05/2024 | 14:44:21.331 | 8 | 28.15 | |
8 | 28.15 | |||
8 | 28.15 | |||
31/05/2024 | 14:44:00.094 | 2 | 28.165 | |
2 | 28.165 | |||
2 | 28.165 | |||
31/05/2024 | 14:42:08.150 | 4 | 28.165 | |
4 | 28.165 | |||
4 | 28.165 | |||
31/05/2024 | 14:41:27.971 | 7 | 28.165 | |
7 | 28.165 | |||
7 | 28.165 | |||
31/05/2024 | 14:41:01.309 | 100 | 28.165 | |
100 | 28.165 | |||
100 | 28.165 | |||
31/05/2024 | 14:35:13.711 | 1 | 28.18 | |
1 | 28.18 | |||
1 | 28.18 | |||
31/05/2024 | 14:35:05.646 | 50 | 28.17 | |
50 | 28.17 | |||
50 | 28.17 | |||
31/05/2024 | 14:35:01.278 | 600 | 28.17 | |
500 | 28.17 | |||
600 | 28.17 | |||
100 | 28.17 | |||
31/05/2024 | 14:34:37.080 | 22 | 28.14 | |
22 | 28.14 | |||
22 | 28.14 | |||
31/05/2024 | 14:33:42.333 | 50 | 28.16 | |
50 | 28.16 | |||
50 | 28.16 | |||
31/05/2024 | 14:33:08.439 | 2 744 | 28.15 | |
1 200 | 28.15 | |||
2 744 | 28.15 | |||
70 | 28.15 | |||
1 474 | 28.15 | |||
31/05/2024 | 14:33:02.147 | 600 | 28.15 | |
600 | 28.15 | |||
600 | 28.15 | |||
31/05/2024 | 14:32:47.379 | 300 | 28.135 | |
300 | 28.135 | |||
300 | 28.135 | |||
31/05/2024 | 14:31:11.570 | 600 | 28.15 | |
600 | 28.15 | |||
600 | 28.15 | |||
31/05/2024 | 14:31:08.694 | 100 | 28.135 | |
100 | 28.135 | |||
100 | 28.135 | |||
31/05/2024 | 14:31:06.721 | 352 | 28.11 | |
200 | 28.11 | |||
152 | 28.11 | |||
352 | 28.11 | |||
31/05/2024 | 14:30:53.608 | 500 | 28.095 | |
500 | 28.095 | |||
500 | 28.095 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00