HENSOLDT AG

48

32

102.70

Date Time Volume Order Volume Price
18/07/2025 08:10:09.050 10   102.70
      10 102.70
      10 102.70
18/07/2025 08:08:58.526 12   102.70
      12 102.70
      12 102.70
18/07/2025 08:06:29.765 11   102.70
      11 102.70
      11 102.70
18/07/2025 08:06:29.698 49   102.70
      49 102.70
      49 102.70
18/07/2025 08:05:31.514 40   102.60
      40 102.60
      40 102.60
18/07/2025 08:04:13.443 48   102.80
      48 102.80
      48 102.80
18/07/2025 08:02:33.563 30   102.80
      30 102.80
      30 102.80
18/07/2025 08:01:02.203 11   102.60
      11 102.60
      11 102.60
18/07/2025 08:00:50.835 1   102.60
      1 102.60
      1 102.60
18/07/2025 08:00:42.585 3   102.60
      3 102.60
      3 102.60
18/07/2025 08:00:35.444 1   102.70
      1 102.70
      1 102.70
18/07/2025 08:00:35.342 2   102.70
      2 102.70
      2 102.70
18/07/2025 08:00:26.701 1   102.70
      1 102.70
      1 102.70
18/07/2025 07:56:44.771 49   102.70
      49 102.70
      49 102.70
18/07/2025 07:47:27.123 10   102.70
      10 102.70
      10 102.70
18/07/2025 07:43:30.919 1   102.70
      1 102.70
      1 102.70
18/07/2025 07:42:24.177 1 000   102.50
      1 000 102.50
      1 000 102.50
18/07/2025 07:40:54.881 50   102.70
      50 102.70
      50 102.70
18/07/2025 07:40:26.678 3   102.40
      3 102.40
      3 102.40
18/07/2025 07:38:35.289 50   102.70
      50 102.70
      50 102.70
18/07/2025 07:36:18.035 50   102.60
      50 102.60
      50 102.60
18/07/2025 07:36:03.424 50   102.70
      50 102.70
      50 102.70
18/07/2025 07:34:29.727 20   102.70
      20 102.70
      20 102.70
18/07/2025 07:33:41.298 50   102.60
      50 102.60
      50 102.60
18/07/2025 07:33:25.178 50   102.60
      50 102.60
      50 102.60
18/07/2025 07:32:08.451 901   102.50
      899 102.50
      901 102.50
      2 102.50
18/07/2025 07:31:42.323 50   102.40
      50 102.40
      50 102.40
18/07/2025 07:31:27.350 50   102.40
      50 102.40
      50 102.40
18/07/2025 07:31:24.108 17   102.30
      17 102.30
      17 102.30
18/07/2025 07:30:54.433 50   102.40
      50 102.40
      50 102.40
18/07/2025 07:30:41.801 212   102.40
      212 102.40
      212 102.40
18/07/2025 07:30:35.800 217   102.40
      3 102.40
      20 102.40
      10 102.40
      100 102.40
      25 102.40
      2 102.40
      5 102.40
      2 102.40
      3 102.40
      50 102.40
      2 102.40
      212 102.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)