TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
745
624
9,086
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:49:11,252 | 1 000 | 9,086 | |
| 1 000 | 9,086 | |||
| 1 000 | 9,086 | |||
| 18.12.2025 | 16:48:54,486 | 500 | 9,088 | |
| 500 | 9,088 | |||
| 500 | 9,088 | |||
| 18.12.2025 | 16:47:17,205 | 50 | 9,086 | |
| 50 | 9,086 | |||
| 50 | 9,086 | |||
| 18.12.2025 | 16:46:05,882 | 130 | 9,088 | |
| 130 | 9,088 | |||
| 130 | 9,088 | |||
| 18.12.2025 | 16:45:32,708 | 110 | 9,086 | |
| 110 | 9,086 | |||
| 110 | 9,086 | |||
| 18.12.2025 | 16:45:11,458 | 130 | 9,086 | |
| 130 | 9,086 | |||
| 130 | 9,086 | |||
| 18.12.2025 | 16:44:45,410 | 1 500 | 9,088 | |
| 1 500 | 9,088 | |||
| 1 500 | 9,088 | |||
| 18.12.2025 | 16:44:44,623 | 400 | 9,088 | |
| 400 | 9,088 | |||
| 400 | 9,088 | |||
| 18.12.2025 | 16:39:09,986 | 300 | 9,086 | |
| 300 | 9,086 | |||
| 300 | 9,086 | |||
| 18.12.2025 | 16:38:59,314 | 3 000 | 9,088 | |
| 3 000 | 9,088 | |||
| 3 000 | 9,088 | |||
| 18.12.2025 | 16:38:44,973 | 112 | 9,088 | |
| 112 | 9,088 | |||
| 112 | 9,088 | |||
| 18.12.2025 | 16:37:33,471 | 3 | 9,082 | |
| 3 | 9,082 | |||
| 3 | 9,082 | |||
| 18.12.2025 | 16:36:22,317 | 110 | 9,098 | |
| 110 | 9,098 | |||
| 110 | 9,098 | |||
| 18.12.2025 | 16:35:45,661 | 1 500 | 9,098 | |
| 1 500 | 9,098 | |||
| 1 500 | 9,098 | |||
| 18.12.2025 | 16:32:39,138 | 1 500 | 9,09 | |
| 1 500 | 9,09 | |||
| 1 500 | 9,09 | |||
| 18.12.2025 | 16:32:31,653 | 1 500 | 9,09 | |
| 1 500 | 9,09 | |||
| 1 500 | 9,09 | |||
| 18.12.2025 | 16:30:51,749 | 3 | 9,088 | |
| 3 | 9,088 | |||
| 3 | 9,088 | |||
| 18.12.2025 | 16:29:29,143 | 1 000 | 9,084 | |
| 1 000 | 9,084 | |||
| 1 000 | 9,084 | |||
| 18.12.2025 | 16:28:46,436 | 4 | 9,084 | |
| 4 | 9,084 | |||
| 4 | 9,084 | |||
| 18.12.2025 | 16:28:34,837 | 600 | 9,082 | |
| 600 | 9,082 | |||
| 600 | 9,082 | |||
| 18.12.2025 | 16:27:03,642 | 1 500 | 9,086 | |
| 1 500 | 9,086 | |||
| 1 500 | 9,086 | |||
| 18.12.2025 | 16:26:16,056 | 550 | 9,088 | |
| 550 | 9,088 | |||
| 550 | 9,088 | |||
| 18.12.2025 | 16:26:05,212 | 1 | 9,086 | |
| 1 | 9,086 | |||
| 1 | 9,086 | |||
| 18.12.2025 | 16:25:46,600 | 1 | 9,078 | |
| 1 | 9,078 | |||
| 1 | 9,078 | |||
| 18.12.2025 | 16:25:24,879 | 1 250 | 9,086 | |
| 1 250 | 9,086 | |||
| 1 250 | 9,086 | |||
| 18.12.2025 | 16:25:19,062 | 1 000 | 9,09 | |
| 1 000 | 9,09 | |||
| 1 000 | 9,09 | |||
| 18.12.2025 | 16:25:08,693 | 1 500 | 9,09 | |
| 1 500 | 9,09 | |||
| 1 500 | 9,09 | |||
| 18.12.2025 | 16:25:08,608 | 1 500 | 9,09 | |
| 1 500 | 9,09 | |||
| 1 500 | 9,09 | |||
| 18.12.2025 | 16:24:39,279 | 1 500 | 9,088 | |
| 1 500 | 9,088 | |||
| 1 500 | 9,088 | |||
| 18.12.2025 | 16:24:37,512 | 50 | 9,088 | |
| 50 | 9,088 | |||
| 50 | 9,088 | |||
| 18.12.2025 | 16:22:39,452 | 35 | 9,082 | |
| 35 | 9,082 | |||
| 35 | 9,082 | |||
| 18.12.2025 | 16:22:38,561 | 1 000 | 9,088 | |
| 1 000 | 9,088 | |||
| 1 000 | 9,088 | |||
| 18.12.2025 | 16:21:36,110 | 19 | 9,076 | |
| 19 | 9,076 | |||
| 19 | 9,076 | |||
| 18.12.2025 | 16:21:25,204 | 2 800 | 9,07 | |
| 2 800 | 9,07 | |||
| 2 800 | 9,07 | |||
| 18.12.2025 | 16:20:57,328 | 28 | 9,07 | |
| 28 | 9,07 | |||
| 28 | 9,07 | |||
| 18.12.2025 | 16:18:17,208 | 5 | 9,084 | |
| 5 | 9,084 | |||
| 5 | 9,084 | |||
| 18.12.2025 | 16:18:03,829 | 85 | 9,084 | |
| 85 | 9,084 | |||
| 85 | 9,084 | |||
| 18.12.2025 | 16:16:18,908 | 380 | 9,08 | |
| 380 | 9,08 | |||
| 380 | 9,08 | |||
| 18.12.2025 | 16:15:02,195 | 2 800 | 9,088 | |
| 2 800 | 9,088 | |||
| 2 800 | 9,088 | |||
| 18.12.2025 | 16:14:58,314 | 200 | 9,088 | |
| 200 | 9,088 | |||
| 200 | 9,088 | |||
| 18.12.2025 | 16:14:55,015 | 1 500 | 9,09 | |
| 1 500 | 9,09 | |||
| 1 500 | 9,09 | |||
| 18.12.2025 | 16:14:53,585 | 1 500 | 9,09 | |
| 1 500 | 9,09 | |||
| 1 500 | 9,09 | |||
| 18.12.2025 | 16:14:47,029 | 150 | 9,09 | |
| 150 | 9,09 | |||
| 150 | 9,09 | |||
| 18.12.2025 | 16:12:04,479 | 22 | 9,102 | |
| 22 | 9,102 | |||
| 22 | 9,102 | |||
| 18.12.2025 | 16:11:53,758 | 100 | 9,102 | |
| 100 | 9,102 | |||
| 100 | 9,102 | |||
| 18.12.2025 | 16:10:41,330 | 100 | 9,096 | |
| 100 | 9,096 | |||
| 100 | 9,096 | |||
| 18.12.2025 | 16:08:47,434 | 13 | 9,104 | |
| 13 | 9,104 | |||
| 13 | 9,104 | |||
| 18.12.2025 | 16:08:23,501 | 600 | 9,098 | |
| 600 | 9,098 | |||
| 600 | 9,098 | |||
| 18.12.2025 | 16:08:05,152 | 115 | 9,104 | |
| 115 | 9,104 | |||
| 115 | 9,104 | |||
| 18.12.2025 | 16:07:30,721 | 1 | 9,094 | |
| 1 | 9,094 | |||
| 1 | 9,094 | |||
| 18.12.2025 | 16:06:02,375 | 1 450 | 9,094 | |
| 1 450 | 9,094 | |||
| 1 450 | 9,094 | |||
| 18.12.2025 | 16:04:15,738 | 1 050 | 9,104 | |
| 1 050 | 9,104 | |||
| 1 050 | 9,104 | |||
| 18.12.2025 | 16:03:18,194 | 50 | 9,096 | |
| 50 | 9,096 | |||
| 50 | 9,096 | |||
| 18.12.2025 | 16:00:31,352 | 500 | 9,10 | |
| 500 | 9,10 | |||
| 500 | 9,10 | |||
| 18.12.2025 | 16:00:31,247 | 1 500 | 9,10 | |
| 1 500 | 9,10 | |||
| 1 500 | 9,10 | |||
| 18.12.2025 | 16:00:03,831 | 2 | 9,098 | |
| 2 | 9,098 | |||
| 2 | 9,098 | |||
| 18.12.2025 | 15:59:44,639 | 20 | 9,094 | |
| 20 | 9,094 | |||
| 20 | 9,094 | |||
| 18.12.2025 | 15:59:29,874 | 1 500 | 9,094 | |
| 1 500 | 9,094 | |||
| 1 500 | 9,094 | |||
| 18.12.2025 | 15:56:29,433 | 120 | 9,082 | |
| 120 | 9,082 | |||
| 120 | 9,082 | |||
| 18.12.2025 | 15:56:26,352 | 500 | 9,082 | |
| 500 | 9,082 | |||
| 500 | 9,082 | |||
| 18.12.2025 | 15:55:18,324 | 500 | 9,078 | |
| 500 | 9,078 | |||
| 500 | 9,078 | |||
| 18.12.2025 | 15:53:59,159 | 548 | 9,098 | |
| 548 | 9,098 | |||
| 548 | 9,098 | |||
| 18.12.2025 | 15:52:57,553 | 2 000 | 9,098 | |
| 2 000 | 9,098 | |||
| 2 000 | 9,098 | |||
| 18.12.2025 | 15:50:52,522 | 150 | 9,098 | |
| 150 | 9,098 | |||
| 150 | 9,098 | |||
| 18.12.2025 | 15:49:49,821 | 1 500 | 9,092 | |
| 1 500 | 9,092 | |||
| 1 500 | 9,092 | |||
| 18.12.2025 | 15:49:29,109 | 1 000 | 9,092 | |
| 1 000 | 9,092 | |||
| 1 000 | 9,092 | |||
| 18.12.2025 | 15:48:41,727 | 250 | 9,082 | |
| 250 | 9,082 | |||
| 250 | 9,082 | |||
| 18.12.2025 | 15:47:57,501 | 200 | 9,084 | |
| 200 | 9,084 | |||
| 200 | 9,084 | |||
| 18.12.2025 | 15:47:55,382 | 1 150 | 9,086 | |
| 1 150 | 9,086 | |||
| 1 150 | 9,086 | |||
| 18.12.2025 | 15:47:49,075 | 70 | 9,084 | |
| 70 | 9,084 | |||
| 70 | 9,084 | |||
| 18.12.2025 | 15:46:53,248 | 1 000 | 9,09 | |
| 1 000 | 9,09 | |||
| 1 000 | 9,09 | |||
| 18.12.2025 | 15:46:53,188 | 1 500 | 9,09 | |
| 1 500 | 9,09 | |||
| 1 500 | 9,09 | |||
| 18.12.2025 | 15:46:46,845 | 2 500 | 9,092 | |
| 2 500 | 9,092 | |||
| 2 500 | 9,092 | |||
| 18.12.2025 | 15:46:12,278 | 500 | 9,084 | |
| 500 | 9,084 | |||
| 500 | 9,084 | |||
| 18.12.2025 | 15:46:12,233 | 1 500 | 9,084 | |
| 1 500 | 9,084 | |||
| 1 500 | 9,084 | |||
| 18.12.2025 | 15:44:17,844 | 55 | 9,11 | |
| 55 | 9,11 | |||
| 55 | 9,11 | |||
| 18.12.2025 | 15:43:17,161 | 109 | 9,112 | |
| 109 | 9,112 | |||
| 109 | 9,112 | |||
| 18.12.2025 | 15:42:49,253 | 100 | 9,11 | |
| 100 | 9,11 | |||
| 100 | 9,11 | |||
| 18.12.2025 | 15:42:30,209 | 1 500 | 9,11 | |
| 1 500 | 9,11 | |||
| 1 500 | 9,11 | |||
| 18.12.2025 | 15:40:38,843 | 55 | 9,112 | |
| 55 | 9,112 | |||
| 55 | 9,112 | |||
| 18.12.2025 | 15:38:52,762 | 22 | 9,12 | |
| 22 | 9,12 | |||
| 22 | 9,12 | |||
| 18.12.2025 | 15:38:00,768 | 300 | 9,114 | |
| 300 | 9,114 | |||
| 300 | 9,114 | |||
| 18.12.2025 | 15:36:44,282 | 1 600 | 9,122 | |
| 1 599 | 9,122 | |||
| 1 600 | 9,122 | |||
| 1 | 9,122 | |||
| 18.12.2025 | 15:36:21,208 | 500 | 9,116 | |
| 500 | 9,116 | |||
| 500 | 9,116 | |||
| 18.12.2025 | 15:36:21,143 | 1 500 | 9,116 | |
| 1 500 | 9,116 | |||
| 1 500 | 9,116 | |||
| 18.12.2025 | 15:36:11,540 | 500 | 9,128 | |
| 500 | 9,128 | |||
| 500 | 9,128 | |||
| 18.12.2025 | 15:36:10,496 | 1 500 | 9,128 | |
| 1 500 | 9,128 | |||
| 1 500 | 9,128 | |||
| 18.12.2025 | 15:35:43,709 | 1 500 | 9,124 | |
| 1 500 | 9,124 | |||
| 1 500 | 9,124 | |||
| 18.12.2025 | 15:35:43,593 | 1 500 | 9,124 | |
| 1 500 | 9,124 | |||
| 1 500 | 9,124 | |||
| 18.12.2025 | 15:35:42,836 | 350 | 9,12 | |
| 350 | 9,12 | |||
| 350 | 9,12 | |||
| 18.12.2025 | 15:34:51,232 | 100 | 9,124 | |
| 100 | 9,124 | |||
| 100 | 9,124 | |||
| 18.12.2025 | 15:33:46,327 | 200 | 9,12 | |
| 200 | 9,12 | |||
| 200 | 9,12 | |||
| 18.12.2025 | 15:33:27,053 | 1 100 | 9,118 | |
| 1 100 | 9,118 | |||
| 1 100 | 9,118 | |||
| 18.12.2025 | 15:32:57,284 | 3 | 9,118 | |
| 3 | 9,118 | |||
| 3 | 9,118 | |||
| 18.12.2025 | 15:32:51,339 | 1 | 9,122 | |
| 1 | 9,122 | |||
| 1 | 9,122 | |||
| 18.12.2025 | 15:32:50,233 | 219 | 9,13 | |
| 219 | 9,13 | |||
| 219 | 9,13 | |||
| 18.12.2025 | 15:32:14,394 | 1 500 | 9,124 | |
| 1 500 | 9,124 | |||
| 1 500 | 9,124 | |||
| 18.12.2025 | 15:32:02,146 | 200 | 9,13 | |
| 200 | 9,13 | |||
| 200 | 9,13 | |||
| 18.12.2025 | 15:31:52,961 | 800 | 9,126 | |
| 800 | 9,126 | |||
| 800 | 9,126 | |||
| 18.12.2025 | 15:31:05,216 | 1 200 | 9,13 | |
| 1 200 | 9,13 | |||
| 1 200 | 9,13 | |||
| 18.12.2025 | 15:30:28,875 | 800 | 9,128 | |
| 800 | 9,128 | |||
| 800 | 9,128 | |||
| 18.12.2025 | 15:29:16,827 | 750 | 9,126 | |
| 750 | 9,126 | |||
| 750 | 9,126 | |||
| 18.12.2025 | 15:27:34,716 | 1 500 | 9,118 | |
| 1 500 | 9,118 | |||
| 1 500 | 9,118 | |||
| 18.12.2025 | 15:27:29,338 | 86 | 9,126 | |
| 86 | 9,126 | |||
| 86 | 9,126 | |||
| 18.12.2025 | 15:27:27,186 | 500 | 9,124 | |
| 500 | 9,124 | |||
| 500 | 9,124 | |||
| 18.12.2025 | 15:27:15,442 | 1 050 | 9,13 | |
| 1 050 | 9,13 | |||
| 1 050 | 9,13 | |||
| 18.12.2025 | 15:26:20,582 | 500 | 9,124 | |
| 500 | 9,124 | |||
| 500 | 9,124 | |||
| 18.12.2025 | 15:26:20,483 | 1 500 | 9,124 | |
| 1 500 | 9,124 | |||
| 1 500 | 9,124 | |||
| 18.12.2025 | 15:26:07,739 | 1 000 | 9,124 | |
| 1 000 | 9,124 | |||
| 1 000 | 9,124 | |||
| 18.12.2025 | 15:25:14,090 | 400 | 9,12 | |
| 400 | 9,12 | |||
| 400 | 9,12 | |||
| 18.12.2025 | 15:24:40,249 | 1 000 | 9,118 | |
| 1 000 | 9,118 | |||
| 1 000 | 9,118 | |||
| 18.12.2025 | 15:23:28,035 | 37 | 9,112 | |
| 37 | 9,112 | |||
| 37 | 9,112 | |||
| 18.12.2025 | 15:23:15,804 | 1 500 | 9,114 | |
| 1 500 | 9,114 | |||
| 1 500 | 9,114 | |||
| 18.12.2025 | 15:23:13,000 | 1 000 | 9,112 | |
| 1 000 | 9,112 | |||
| 1 000 | 9,112 | |||
| 18.12.2025 | 15:23:10,605 | 1 | 9,114 | |
| 1 | 9,114 | |||
| 1 | 9,114 | |||
| 18.12.2025 | 15:22:53,707 | 1 290 | 9,116 | |
| 1 290 | 9,116 | |||
| 1 290 | 9,116 | |||
| 18.12.2025 | 15:22:25,120 | 544 | 9,112 | |
| 544 | 9,112 | |||
| 544 | 9,112 | |||
| 18.12.2025 | 15:21:56,517 | 91 000 | 9,112 | |
| 91 000 | 9,112 | |||
| 91 000 | 9,112 | |||
| 18.12.2025 | 15:21:36,952 | 1 500 | 9,118 | |
| 1 500 | 9,118 | |||
| 1 500 | 9,118 | |||
| 18.12.2025 | 15:21:36,453 | 1 500 | 9,118 | |
| 1 500 | 9,118 | |||
| 1 500 | 9,118 | |||
| 18.12.2025 | 15:21:35,851 | 1 500 | 9,118 | |
| 1 500 | 9,118 | |||
| 1 500 | 9,118 | |||
| 18.12.2025 | 15:21:27,101 | 1 500 | 9,118 | |
| 1 500 | 9,118 | |||
| 1 500 | 9,118 | |||
| 18.12.2025 | 15:21:26,904 | 1 500 | 9,118 | |
| 1 500 | 9,118 | |||
| 1 500 | 9,118 | |||
| 18.12.2025 | 15:21:26,699 | 1 500 | 9,118 | |
| 1 500 | 9,118 | |||
| 1 500 | 9,118 | |||
| 18.12.2025 | 15:21:24,820 | 30 000 | 9,12 | |
| 30 000 | 9,12 | |||
| 30 000 | 9,12 | |||
| 18.12.2025 | 15:21:20,815 | 600 | 9,118 | |
| 600 | 9,118 | |||
| 600 | 9,118 | |||
| 18.12.2025 | 15:19:39,383 | 300 | 9,118 | |
| 300 | 9,118 | |||
| 300 | 9,118 | |||
| 18.12.2025 | 15:17:01,537 | 14 | 9,118 | |
| 14 | 9,118 | |||
| 14 | 9,118 | |||
| 18.12.2025 | 15:16:36,859 | 50 | 9,118 | |
| 50 | 9,118 | |||
| 50 | 9,118 | |||
| 18.12.2025 | 15:15:46,910 | 25 | 9,118 | |
| 25 | 9,118 | |||
| 25 | 9,118 | |||
| 18.12.2025 | 15:15:09,345 | 100 | 9,118 | |
| 100 | 9,118 | |||
| 100 | 9,118 | |||
| 18.12.2025 | 15:15:07,780 | 15 | 9,118 | |
| 15 | 9,118 | |||
| 15 | 9,118 | |||
| 18.12.2025 | 15:14:23,931 | 500 | 9,118 | |
| 500 | 9,118 | |||
| 500 | 9,118 | |||
| 18.12.2025 | 15:14:15,251 | 2 000 | 9,118 | |
| 2 000 | 9,118 | |||
| 2 000 | 9,118 | |||
| 18.12.2025 | 15:13:35,339 | 500 | 9,114 | |
| 500 | 9,114 | |||
| 500 | 9,114 | |||
| 18.12.2025 | 15:12:34,165 | 250 | 9,114 | |
| 250 | 9,114 | |||
| 250 | 9,114 | |||
| 18.12.2025 | 15:12:25,917 | 500 | 9,114 | |
| 500 | 9,114 | |||
| 500 | 9,114 | |||
| 18.12.2025 | 15:12:15,885 | 1 500 | 9,114 | |
| 1 500 | 9,114 | |||
| 1 500 | 9,114 | |||
| 18.12.2025 | 15:12:14,494 | 31 | 9,116 | |
| 31 | 9,116 | |||
| 31 | 9,116 | |||
| 18.12.2025 | 15:12:02,390 | 2 000 | 9,118 | |
| 2 000 | 9,118 | |||
| 2 000 | 9,118 | |||
| 18.12.2025 | 15:11:47,669 | 3 000 | 9,118 | |
| 3 000 | 9,118 | |||
| 3 000 | 9,118 | |||
| 18.12.2025 | 15:11:11,291 | 1 000 | 9,112 | |
| 1 000 | 9,112 | |||
| 1 000 | 9,112 | |||
| 18.12.2025 | 15:10:56,612 | 1 500 | 9,112 | |
| 1 500 | 9,112 | |||
| 1 500 | 9,112 | |||
| 18.12.2025 | 15:10:54,255 | 1 500 | 9,112 | |
| 1 500 | 9,112 | |||
| 1 500 | 9,112 | |||
| 18.12.2025 | 15:09:33,756 | 15 | 9,118 | |
| 15 | 9,118 | |||
| 15 | 9,118 | |||
| 18.12.2025 | 15:08:39,819 | 800 | 9,116 | |
| 800 | 9,116 | |||
| 800 | 9,116 | |||
| 18.12.2025 | 15:08:35,627 | 50 | 9,116 | |
| 50 | 9,116 | |||
| 50 | 9,116 | |||
| 18.12.2025 | 15:07:59,971 | 1 500 | 9,12 | |
| 1 500 | 9,12 | |||
| 1 500 | 9,12 | |||
| 18.12.2025 | 15:06:26,037 | 10 | 9,124 | |
| 10 | 9,124 | |||
| 10 | 9,124 | |||
| 18.12.2025 | 15:03:56,634 | 500 | 9,124 | |
| 500 | 9,124 | |||
| 500 | 9,124 | |||
| 18.12.2025 | 15:03:56,572 | 1 500 | 9,124 | |
| 1 500 | 9,124 | |||
| 1 500 | 9,124 | |||
| 18.12.2025 | 15:02:20,660 | 1 500 | 9,132 | |
| 1 500 | 9,132 | |||
| 1 500 | 9,132 | |||
| 18.12.2025 | 15:02:20,591 | 1 500 | 9,132 | |
| 1 500 | 9,132 | |||
| 1 500 | 9,132 | |||
| 18.12.2025 | 15:01:44,977 | 1 500 | 9,13 | |
| 1 500 | 9,13 | |||
| 1 500 | 9,13 | |||
| 18.12.2025 | 15:01:36,286 | 500 | 9,13 | |
| 500 | 9,13 | |||
| 500 | 9,13 | |||
| 18.12.2025 | 15:01:07,275 | 1 501 | 9,13 | |
| 950 | 9,13 | |||
| 1 501 | 9,13 | |||
| 551 | 9,13 | |||
| 18.12.2025 | 15:01:05,883 | 350 | 9,126 | |
| 350 | 9,126 | |||
| 350 | 9,126 | |||
| 18.12.2025 | 14:59:09,663 | 500 | 9,098 | |
| 500 | 9,098 | |||
| 500 | 9,098 | |||
| 18.12.2025 | 14:59:09,611 | 1 500 | 9,098 | |
| 1 500 | 9,098 | |||
| 1 500 | 9,098 | |||
| 18.12.2025 | 14:58:13,998 | 240 | 9,104 | |
| 240 | 9,104 | |||
| 240 | 9,104 | |||
| 18.12.2025 | 14:56:45,334 | 3 | 9,108 | |
| 3 | 9,108 | |||
| 3 | 9,108 | |||
| 18.12.2025 | 14:54:48,138 | 2 000 | 9,118 | |
| 2 000 | 9,118 | |||
| 2 000 | 9,118 | |||
| 18.12.2025 | 14:54:41,624 | 100 | 9,118 | |
| 100 | 9,118 | |||
| 100 | 9,118 | |||
| 18.12.2025 | 14:52:06,794 | 100 | 9,116 | |
| 100 | 9,116 | |||
| 100 | 9,116 | |||
| 18.12.2025 | 14:50:33,096 | 600 | 9,112 | |
| 600 | 9,112 | |||
| 600 | 9,112 | |||
| 18.12.2025 | 14:49:31,607 | 400 | 9,116 | |
| 400 | 9,116 | |||
| 400 | 9,116 | |||
| 18.12.2025 | 14:44:35,179 | 615 | 9,11 | |
| 615 | 9,11 | |||
| 615 | 9,11 | |||
| 18.12.2025 | 14:44:19,035 | 7 000 | 9,12 | |
| 300 | 9,12 | |||
| 100 | 9,12 | |||
| 7 000 | 9,12 | |||
| 1 294 | 9,12 | |||
| 2 066 | 9,12 | |||
| 100 | 9,12 | |||
| 100 | 9,12 | |||
| 340 | 9,12 | |||
| 1 000 | 9,12 | |||
| 1 500 | 9,12 | |||
| 200 | 9,12 | |||
| 18.12.2025 | 14:44:05,550 | 3 000 | 9,118 | |
| 3 000 | 9,118 | |||
| 3 000 | 9,118 | |||
| 18.12.2025 | 14:43:59,698 | 500 | 9,112 | |
| 500 | 9,112 | |||
| 500 | 9,112 | |||
| 18.12.2025 | 14:43:54,535 | 1 500 | 9,114 | |
| 1 500 | 9,114 | |||
| 1 500 | 9,114 | |||
| 18.12.2025 | 14:41:31,909 | 1 250 | 9,11 | |
| 250 | 9,11 | |||
| 1 250 | 9,11 | |||
| 1 000 | 9,11 | |||
| 18.12.2025 | 14:41:30,465 | 1 500 | 9,11 | |
| 350 | 9,11 | |||
| 150 | 9,11 | |||
| 1 500 | 9,11 | |||
| 1 000 | 9,11 | |||
| 18.12.2025 | 14:41:29,909 | 1 500 | 9,11 | |
| 1 500 | 9,11 | |||
| 1 500 | 9,11 | |||
| 18.12.2025 | 14:41:22,668 | 1 500 | 9,11 | |
| 900 | 9,11 | |||
| 1 500 | 9,11 | |||
| 600 | 9,11 | |||
| 18.12.2025 | 14:41:18,838 | 1 500 | 9,11 | |
| 1 500 | 9,11 | |||
| 500 | 9,11 | |||
| 1 000 | 9,11 | |||
| 18.12.2025 | 14:41:18,734 | 1 500 | 9,11 | |
| 1 500 | 9,11 | |||
| 1 500 | 9,11 | |||
| 18.12.2025 | 14:40:11,982 | 23 | 9,10 | |
| 23 | 9,10 | |||
| 23 | 9,10 | |||
| 18.12.2025 | 14:39:59,963 | 330 | 9,10 | |
| 330 | 9,10 | |||
| 330 | 9,10 | |||
| 18.12.2025 | 14:39:26,090 | 1 500 | 9,104 | |
| 1 500 | 9,104 | |||
| 1 500 | 9,104 | |||
| 18.12.2025 | 14:39:02,064 | 1 000 | 9,10 | |
| 1 000 | 9,10 | |||
| 1 000 | 9,10 | |||
| 18.12.2025 | 14:38:15,005 | 275 | 9,102 | |
| 275 | 9,102 | |||
| 275 | 9,102 | |||
| 18.12.2025 | 14:38:04,331 | 300 | 9,102 | |
| 300 | 9,102 | |||
| 300 | 9,102 | |||
| 18.12.2025 | 14:38:00,415 | 250 | 9,102 | |
| 250 | 9,102 | |||
| 250 | 9,102 | |||
| 18.12.2025 | 14:37:49,075 | 100 | 9,10 | |
| 100 | 9,10 | |||
| 100 | 9,10 | |||
| 18.12.2025 | 14:37:23,386 | 6 | 9,104 | |
| 6 | 9,104 | |||
| 6 | 9,104 | |||
| 18.12.2025 | 14:36:38,208 | 1 000 | 9,102 | |
| 1 000 | 9,102 | |||
| 1 000 | 9,102 | |||
| 18.12.2025 | 14:36:25,917 | 1 500 | 9,104 | |
| 1 500 | 9,104 | |||
| 1 500 | 9,104 | |||
| 18.12.2025 | 14:35:56,328 | 1 | 9,102 | |
| 1 | 9,102 | |||
| 1 | 9,102 | |||
| 18.12.2025 | 14:34:06,482 | 8 700 | 9,10 | |
| 8 700 | 9,10 | |||
| 2 000 | 9,10 | |||
| 200 | 9,10 | |||
| 6 500 | 9,10 | |||
| 18.12.2025 | 14:33:48,812 | 1 500 | 9,10 | |
| 1 500 | 9,10 | |||
| 1 500 | 9,10 | |||
| 18.12.2025 | 14:33:23,197 | 1 500 | 9,098 | |
| 1 500 | 9,098 | |||
| 1 500 | 9,098 | |||
| 18.12.2025 | 14:31:58,474 | 1 500 | 9,106 | |
| 1 500 | 9,106 | |||
| 1 500 | 9,106 | |||
| 18.12.2025 | 14:31:58,174 | 1 500 | 9,106 | |
| 1 500 | 9,106 | |||
| 1 500 | 9,106 | |||
| 18.12.2025 | 14:31:57,990 | 1 500 | 9,106 | |
| 1 500 | 9,106 | |||
| 1 500 | 9,106 | |||
| 18.12.2025 | 14:31:54,110 | 1 500 | 9,106 | |
| 1 500 | 9,106 | |||
| 1 500 | 9,106 | |||
| 18.12.2025 | 14:30:42,816 | 32 | 9,104 | |
| 32 | 9,104 | |||
| 32 | 9,104 | |||
| 18.12.2025 | 14:30:38,036 | 80 | 9,106 | |
| 80 | 9,106 | |||
| 80 | 9,106 | |||
| 18.12.2025 | 14:30:14,253 | 1 450 | 9,102 | |
| 1 450 | 9,102 | |||
| 1 450 | 9,102 | |||
| 18.12.2025 | 14:30:02,487 | 1 000 | 9,10 | |
| 1 000 | 9,10 | |||
| 1 000 | 9,10 | |||
| 18.12.2025 | 14:30:01,865 | 1 400 | 9,10 | |
| 50 | 9,10 | |||
| 1 400 | 9,10 | |||
| 250 | 9,10 | |||
| 100 | 9,10 | |||
| 1 000 | 9,10 | |||
| 18.12.2025 | 14:29:21,415 | 150 | 9,088 | |
| 150 | 9,088 | |||
| 150 | 9,088 | |||
| 18.12.2025 | 14:19:40,761 | 136 | 9,068 | |
| 136 | 9,068 | |||
| 136 | 9,068 | |||
| 18.12.2025 | 14:18:54,137 | 364 | 9,066 | |
| 364 | 9,066 | |||
| 364 | 9,066 | |||
| 18.12.2025 | 14:15:23,753 | 20 | 9,08 | |
| 20 | 9,08 | |||
| 20 | 9,08 | |||
| 18.12.2025 | 14:13:03,988 | 67 | 9,078 | |
| 67 | 9,078 | |||
| 67 | 9,078 | |||
| 18.12.2025 | 14:12:58,111 | 330 | 9,076 | |
| 330 | 9,076 | |||
| 330 | 9,076 | |||
| 18.12.2025 | 14:12:23,790 | 1 300 | 9,08 | |
| 1 300 | 9,08 | |||
| 1 300 | 9,08 | |||
| 18.12.2025 | 14:09:56,958 | 60 | 9,082 | |
| 60 | 9,082 | |||
| 60 | 9,082 | |||
| 18.12.2025 | 14:09:40,637 | 250 | 9,08 | |
| 250 | 9,08 | |||
| 250 | 9,08 | |||
| 18.12.2025 | 14:08:05,103 | 300 | 9,094 | |
| 300 | 9,094 | |||
| 300 | 9,094 | |||
| 18.12.2025 | 14:03:26,438 | 250 | 9,09 | |
| 250 | 9,09 | |||
| 250 | 9,09 | |||
| 18.12.2025 | 14:00:16,149 | 164 | 9,094 | |
| 164 | 9,094 | |||
| 164 | 9,094 | |||
| 18.12.2025 | 13:58:15,888 | 500 | 9,092 | |
| 500 | 9,092 | |||
| 500 | 9,092 | |||
| 18.12.2025 | 13:57:04,639 | 25 | 9,092 | |
| 25 | 9,092 | |||
| 25 | 9,092 | |||
| 18.12.2025 | 13:53:40,115 | 50 | 9,096 | |
| 50 | 9,096 | |||
| 50 | 9,096 | |||
| 18.12.2025 | 13:53:26,147 | 200 | 9,096 | |
| 200 | 9,096 | |||
| 200 | 9,096 | |||
| 18.12.2025 | 13:52:39,721 | 90 | 9,092 | |
| 90 | 9,092 | |||
| 90 | 9,092 | |||
| 18.12.2025 | 13:52:35,600 | 220 | 9,096 | |
| 220 | 9,096 | |||
| 220 | 9,096 | |||
| 18.12.2025 | 13:49:04,855 | 405 | 9,088 | |
| 405 | 9,088 | |||
| 405 | 9,088 | |||
| 18.12.2025 | 13:48:55,270 | 1 500 | 9,088 | |
| 1 500 | 9,088 | |||
| 1 500 | 9,088 | |||
| 18.12.2025 | 13:48:55,209 | 1 500 | 9,088 | |
| 1 500 | 9,088 | |||
| 1 500 | 9,088 | |||
| 18.12.2025 | 13:47:36,472 | 155 | 9,09 | |
| 155 | 9,09 | |||
| 155 | 9,09 | |||
| 18.12.2025 | 13:43:50,326 | 500 | 9,09 | |
| 500 | 9,09 | |||
| 500 | 9,09 | |||
| 18.12.2025 | 13:41:00,135 | 1 | 9,078 | |
| 1 | 9,078 | |||
| 1 | 9,078 | |||
| 18.12.2025 | 13:40:23,167 | 110 | 9,078 | |
| 110 | 9,078 | |||
| 110 | 9,078 | |||
| 18.12.2025 | 13:39:32,517 | 1 200 | 9,076 | |
| 1 200 | 9,076 | |||
| 1 200 | 9,076 | |||
| 18.12.2025 | 13:36:02,676 | 200 | 9,078 | |
| 200 | 9,078 | |||
| 200 | 9,078 | |||
| 18.12.2025 | 13:35:55,347 | 310 | 9,074 | |
| 310 | 9,074 | |||
| 310 | 9,074 | |||
| 18.12.2025 | 13:35:23,495 | 2 | 9,074 | |
| 2 | 9,074 | |||
| 2 | 9,074 | |||
| 18.12.2025 | 13:34:06,047 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 18.12.2025 | 13:31:22,641 | 1 000 | 9,066 | |
| 1 000 | 9,066 | |||
| 1 000 | 9,066 | |||
| 18.12.2025 | 13:30:40,450 | 200 | 9,068 | |
| 200 | 9,068 | |||
| 200 | 9,068 | |||
| 18.12.2025 | 13:30:03,088 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 18.12.2025 | 13:29:26,032 | 564 | 9,06 | |
| 564 | 9,06 | |||
| 564 | 9,06 | |||
| 18.12.2025 | 13:24:17,491 | 30 | 9,052 | |
| 30 | 9,052 | |||
| 30 | 9,052 | |||
| 18.12.2025 | 13:23:15,505 | 1 500 | 9,056 | |
| 1 500 | 9,056 | |||
| 1 500 | 9,056 | |||
| 18.12.2025 | 13:21:38,570 | 5 | 9,06 | |
| 5 | 9,06 | |||
| 5 | 9,06 | |||
| 18.12.2025 | 13:20:51,927 | 80 | 9,062 | |
| 80 | 9,062 | |||
| 80 | 9,062 | |||
| 18.12.2025 | 13:20:11,200 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 18.12.2025 | 13:19:15,016 | 1 500 | 9,052 | |
| 1 500 | 9,052 | |||
| 1 500 | 9,052 | |||
| 18.12.2025 | 13:18:25,891 | 400 | 9,072 | |
| 400 | 9,072 | |||
| 400 | 9,072 | |||
| 18.12.2025 | 13:13:37,863 | 272 | 9,068 | |
| 272 | 9,068 | |||
| 272 | 9,068 | |||
| 18.12.2025 | 13:13:14,184 | 1 | 9,068 | |
| 1 | 9,068 | |||
| 1 | 9,068 | |||
| 18.12.2025 | 13:13:13,258 | 1 | 9,074 | |
| 1 | 9,074 | |||
| 1 | 9,074 | |||
| 18.12.2025 | 13:13:02,983 | 1 000 | 9,068 | |
| 1 000 | 9,068 | |||
| 1 000 | 9,068 | |||
| 18.12.2025 | 13:12:59,022 | 100 | 9,068 | |
| 100 | 9,068 | |||
| 100 | 9,068 | |||
| 18.12.2025 | 13:12:58,467 | 57 | 9,068 | |
| 57 | 9,068 | |||
| 57 | 9,068 | |||
| 18.12.2025 | 13:09:45,152 | 200 | 9,074 | |
| 200 | 9,074 | |||
| 200 | 9,074 | |||
| 18.12.2025 | 13:08:31,852 | 200 | 9,07 | |
| 200 | 9,07 | |||
| 200 | 9,07 | |||
| 18.12.2025 | 13:06:11,470 | 1 500 | 9,074 | |
| 1 500 | 9,074 | |||
| 1 500 | 9,074 | |||
| 18.12.2025 | 13:05:34,684 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 18.12.2025 | 13:05:19,340 | 1 500 | 9,078 | |
| 1 500 | 9,078 | |||
| 1 500 | 9,078 | |||
| 18.12.2025 | 13:03:59,104 | 150 | 9,088 | |
| 150 | 9,088 | |||
| 150 | 9,088 | |||
| 18.12.2025 | 13:01:35,891 | 160 | 9,056 | |
| 160 | 9,056 | |||
| 160 | 9,056 | |||
| 18.12.2025 | 13:01:35,812 | 55 | 9,056 | |
| 55 | 9,056 | |||
| 55 | 9,056 | |||
| 18.12.2025 | 13:00:58,398 | 1 | 9,098 | |
| 1 | 9,098 | |||
| 1 | 9,098 | |||
| 18.12.2025 | 12:59:24,611 | 1 249 | 9,088 | |
| 1 249 | 9,088 | |||
| 1 249 | 9,088 | |||
| 18.12.2025 | 12:58:48,748 | 208 | 9,098 | |
| 208 | 9,098 | |||
| 208 | 9,098 | |||
| 18.12.2025 | 12:57:19,990 | 125 | 9,074 | |
| 125 | 9,074 | |||
| 125 | 9,074 | |||
| 18.12.2025 | 12:56:44,436 | 500 | 9,072 | |
| 500 | 9,072 | |||
| 500 | 9,072 | |||
| 18.12.2025 | 12:56:39,336 | 1 500 | 9,072 | |
| 1 500 | 9,072 | |||
| 1 500 | 9,072 | |||
| 18.12.2025 | 12:56:30,387 | 1 500 | 9,072 | |
| 1 500 | 9,072 | |||
| 1 500 | 9,072 | |||
| 18.12.2025 | 12:56:30,325 | 1 500 | 9,072 | |
| 1 500 | 9,072 | |||
| 1 500 | 9,072 | |||
| 18.12.2025 | 12:55:07,201 | 407 | 9,074 | |
| 407 | 9,074 | |||
| 407 | 9,074 | |||
| 18.12.2025 | 12:54:42,646 | 1 000 | 9,068 | |
| 1 000 | 9,068 | |||
| 1 000 | 9,068 | |||
| 18.12.2025 | 12:53:06,461 | 10 | 9,08 | |
| 10 | 9,08 | |||
| 10 | 9,08 | |||
| 18.12.2025 | 12:52:36,857 | 10 | 9,082 | |
| 10 | 9,082 | |||
| 10 | 9,082 | |||
| 18.12.2025 | 12:51:55,148 | 75 | 9,088 | |
| 75 | 9,088 | |||
| 75 | 9,088 | |||
| 18.12.2025 | 12:50:13,008 | 310 | 9,09 | |
| 310 | 9,09 | |||
| 310 | 9,09 | |||
| 18.12.2025 | 12:46:43,320 | 1 313 | 9,08 | |
| 1 313 | 9,08 | |||
| 1 313 | 9,08 | |||
| 18.12.2025 | 12:46:43,182 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:46:43,022 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:46:42,834 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:46:42,672 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:46:37,820 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:45:53,157 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:45:53,084 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:45:27,921 | 1 500 | 9,078 | |
| 1 500 | 9,078 | |||
| 1 500 | 9,078 | |||
| 18.12.2025 | 12:44:38,721 | 468 | 9,078 | |
| 468 | 9,078 | |||
| 468 | 9,078 | |||
| 18.12.2025 | 12:44:34,576 | 1 000 | 9,074 | |
| 1 000 | 9,074 | |||
| 1 000 | 9,074 | |||
| 18.12.2025 | 12:43:11,699 | 150 | 9,084 | |
| 150 | 9,084 | |||
| 150 | 9,084 | |||
| 18.12.2025 | 12:42:11,301 | 606 | 9,076 | |
| 606 | 9,076 | |||
| 606 | 9,076 | |||
| 18.12.2025 | 12:36:31,241 | 600 | 9,084 | |
| 600 | 9,084 | |||
| 600 | 9,084 | |||
| 18.12.2025 | 12:36:13,827 | 500 | 9,088 | |
| 500 | 9,088 | |||
| 500 | 9,088 | |||
| 18.12.2025 | 12:36:13,766 | 1 500 | 9,088 | |
| 1 500 | 9,088 | |||
| 1 500 | 9,088 | |||
| 18.12.2025 | 12:35:07,640 | 568 | 9,092 | |
| 568 | 9,092 | |||
| 568 | 9,092 | |||
| 18.12.2025 | 12:35:07,500 | 1 633 | 9,092 | |
| 1 633 | 9,092 | |||
| 1 500 | 9,092 | |||
| 133 | 9,092 | |||
| 18.12.2025 | 12:32:53,999 | 309 | 9,08 | |
| 309 | 9,08 | |||
| 309 | 9,08 | |||
| 18.12.2025 | 12:32:53,824 | 500 | 9,078 | |
| 3 | 9,078 | |||
| 497 | 9,078 | |||
| 500 | 9,078 | |||
| 18.12.2025 | 12:32:20,168 | 1 500 | 9,078 | |
| 1 500 | 9,078 | |||
| 1 500 | 9,078 | |||
| 18.12.2025 | 12:31:48,614 | 1 500 | 9,074 | |
| 1 500 | 9,074 | |||
| 1 500 | 9,074 | |||
| 18.12.2025 | 12:31:36,753 | 35 | 9,078 | |
| 35 | 9,078 | |||
| 35 | 9,078 | |||
| 18.12.2025 | 12:30:51,414 | 111 | 9,078 | |
| 111 | 9,078 | |||
| 111 | 9,078 | |||
| 18.12.2025 | 12:30:48,651 | 1 500 | 9,078 | |
| 1 500 | 9,078 | |||
| 1 500 | 9,078 | |||
| 18.12.2025 | 12:29:58,554 | 405 | 9,078 | |
| 405 | 9,078 | |||
| 405 | 9,078 | |||
| 18.12.2025 | 12:29:56,050 | 1 100 | 9,076 | |
| 1 100 | 9,076 | |||
| 1 100 | 9,076 | |||
| 18.12.2025 | 12:28:22,080 | 170 | 9,09 | |
| 170 | 9,09 | |||
| 170 | 9,09 | |||
| 18.12.2025 | 12:28:11,102 | 20 | 9,10 | |
| 20 | 9,10 | |||
| 20 | 9,10 | |||
| 18.12.2025 | 12:27:47,825 | 50 | 9,106 | |
| 50 | 9,106 | |||
| 50 | 9,106 | |||
| 18.12.2025 | 12:26:16,457 | 70 | 9,106 | |
| 70 | 9,106 | |||
| 70 | 9,106 | |||
| 18.12.2025 | 12:25:16,638 | 338 | 9,104 | |
| 338 | 9,104 | |||
| 338 | 9,104 | |||
| 18.12.2025 | 12:25:03,580 | 1 000 | 9,10 | |
| 1 000 | 9,10 | |||
| 1 000 | 9,10 | |||
| 18.12.2025 | 12:25:03,508 | 1 000 | 9,098 | |
| 1 000 | 9,098 | |||
| 1 000 | 9,098 | |||
| 18.12.2025 | 12:24:59,540 | 200 | 9,096 | |
| 200 | 9,096 | |||
| 200 | 9,096 | |||
| 18.12.2025 | 12:24:56,285 | 1 000 | 9,096 | |
| 1 000 | 9,096 | |||
| 1 000 | 9,096 | |||
| 18.12.2025 | 12:24:13,483 | 700 | 9,09 | |
| 700 | 9,09 | |||
| 700 | 9,09 | |||
| 18.12.2025 | 12:24:13,392 | 1 500 | 9,09 | |
| 1 500 | 9,09 | |||
| 1 500 | 9,09 | |||
| 18.12.2025 | 12:23:25,586 | 100 | 9,082 | |
| 100 | 9,082 | |||
| 100 | 9,082 | |||
| 18.12.2025 | 12:22:49,374 | 430 | 9,08 | |
| 430 | 9,08 | |||
| 430 | 9,08 | |||
| 18.12.2025 | 12:21:46,416 | 1 634 | 9,078 | |
| 1 634 | 9,078 | |||
| 1 634 | 9,078 | |||
| 18.12.2025 | 12:21:46,141 | 2 000 | 9,078 | |
| 2 000 | 9,078 | |||
| 134 | 9,078 | |||
| 1 866 | 9,078 | |||
| 18.12.2025 | 12:21:30,626 | 1 500 | 9,08 | |
| 1 500 | 9,08 | |||
| 1 500 | 9,08 | |||
| 18.12.2025 | 12:19:10,706 | 650 | 9,074 | |
| 650 | 9,074 | |||
| 650 | 9,074 | |||
| 18.12.2025 | 12:18:16,895 | 250 | 9,052 | |
| 250 | 9,052 | |||
| 250 | 9,052 | |||
| 18.12.2025 | 12:18:16,772 | 400 | 9,06 | |
| 400 | 9,06 | |||
| 400 | 9,06 | |||
| 18.12.2025 | 12:17:30,443 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 18.12.2025 | 12:17:06,999 | 500 | 9,108 | |
| 500 | 9,108 | |||
| 500 | 9,108 | |||
| 18.12.2025 | 12:16:08,880 | 1 623 | 9,114 | |
| 1 623 | 9,114 | |||
| 1 623 | 9,114 | |||
| 18.12.2025 | 12:16:02,175 | 109 | 9,118 | |
| 109 | 9,118 | |||
| 109 | 9,118 | |||
| 18.12.2025 | 12:15:58,968 | 110 | 9,118 | |
| 110 | 9,118 | |||
| 110 | 9,118 | |||
| 18.12.2025 | 12:15:31,320 | 50 | 9,118 | |
| 50 | 9,118 | |||
| 50 | 9,118 | |||
| 18.12.2025 | 12:15:26,820 | 100 | 9,116 | |
| 100 | 9,116 | |||
| 100 | 9,116 | |||
| 18.12.2025 | 12:15:24,934 | 900 | 9,116 | |
| 900 | 9,116 | |||
| 900 | 9,116 | |||
| 18.12.2025 | 12:15:12,292 | 1 500 | 9,118 | |
| 1 500 | 9,118 | |||
| 1 500 | 9,118 | |||
| 18.12.2025 | 12:14:07,155 | 113 | 9,114 | |
| 113 | 9,114 | |||
| 113 | 9,114 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 541,00
Umsatz: 42 471 TEUR -
Nvidia Corp.
Bid: 149,68 / Ask: 149,72
Umsatz: 26 783 TEUR -
Micron Technology Inc.
Bid: 214,15 / Ask: 214,55
Umsatz: 22 684 TEUR -
Siemens Energy AG
Bid: 119,55 / Ask: 119,65
Umsatz: 22 161 TEUR -
Tesla Inc.
Bid: 413,45 / Ask: 413,60
Umsatz: 17 858 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:49:37
Letzte Aktualisierung:
18.12.2025 @ 16:49:37