Tradegate Exchange

Hexatronic Group AB

576

550

2.305

Date	Time	Volume	Order Volume	Price
07/05/2025	14:13:12.127	4		2.305
			4	2.305
			4	2.305
07/05/2025	14:12:36.304	4		2.329
			4	2.329
			4	2.329
07/05/2025	14:11:50.187	1		2.331
			1	2.331
			1	2.331
07/05/2025	14:11:32.375	1		2.332
			1	2.332
			1	2.332
07/05/2025	14:10:49.603	1		2.333
			1	2.333
			1	2.333
07/05/2025	14:10:06.730	1		2.337
			1	2.337
			1	2.337
07/05/2025	14:09:56.166	5		2.337
			5	2.337
			5	2.337
07/05/2025	14:08:43.582	1		2.314
			1	2.314
			1	2.314
07/05/2025	14:07:06.857	15		2.339
			15	2.339
			15	2.339
07/05/2025	14:07:00.016	3		2.316
			3	2.316
			3	2.316
07/05/2025	14:06:30.021	15		2.339
			15	2.339
			15	2.339
07/05/2025	14:06:22.062	86		2.34
			86	2.34
			86	2.34
07/05/2025	14:06:04.648	10		2.34
			10	2.34
			10	2.34
07/05/2025	14:05:22.384	3		2.34
			3	2.34
			3	2.34
07/05/2025	14:04:53.800	3		2.316
			3	2.316
			3	2.316
07/05/2025	14:04:28.028	9		2.34
			9	2.34
			9	2.34
07/05/2025	14:04:21.384	3		2.34
			3	2.34
			3	2.34
07/05/2025	14:04:19.980	1		2.34
			1	2.34
			1	2.34
07/05/2025	14:03:48.165	1		2.339
			1	2.339
			1	2.339
07/05/2025	14:03:47.459	85		2.339
			85	2.339
			85	2.339
07/05/2025	14:02:51.177	3		2.317
			3	2.317
			3	2.317
07/05/2025	14:02:49.058	1		2.341
			1	2.341
			1	2.341
07/05/2025	14:02:39.495	2		2.341
			2	2.341
			2	2.341
07/05/2025	14:02:20.865	2		2.341
			2	2.341
			2	2.341
07/05/2025	14:00:38.774	1		2.313
			1	2.313
			1	2.313
07/05/2025	13:59:09.609	1		2.313
			1	2.313
			1	2.313
07/05/2025	13:58:53.511	3		2.338
			3	2.338
			3	2.338
07/05/2025	13:58:36.309	4		2.334
			4	2.334
			4	2.334
07/05/2025	13:57:09.550	680		2.31
			680	2.31
			680	2.31
07/05/2025	13:56:09.886	1		2.315
			1	2.315
			1	2.315
07/05/2025	13:56:09.786	3		2.339
			3	2.339
			3	2.339
07/05/2025	13:56:03.242	5		2.315
			5	2.315
			5	2.315
07/05/2025	13:53:33.918	3		2.331
			3	2.331
			3	2.331
07/05/2025	13:53:15.582	1		2.306
			1	2.306
			1	2.306
07/05/2025	13:53:03.507	5		2.308
			5	2.308
			5	2.308
07/05/2025	13:52:32.014	1		2.306
			1	2.306
			1	2.306
07/05/2025	13:50:28.113	6		2.304
			6	2.304
			6	2.304
07/05/2025	13:49:43.135	2		2.302
			2	2.302
			2	2.302
07/05/2025	13:47:18.827	3		2.326
			3	2.326
			3	2.326
07/05/2025	13:47:05.133	1		2.326
			1	2.326
			1	2.326
07/05/2025	13:46:16.621	1		2.327
			1	2.327
			1	2.327
07/05/2025	13:46:01.232	3		2.302
			3	2.302
			3	2.302
07/05/2025	13:46:01.138	3		2.327
			3	2.327
			3	2.327
07/05/2025	13:45:48.850	1		2.325
			1	2.325
			1	2.325
07/05/2025	13:45:19.659	9		2.324
			9	2.324
			9	2.324
07/05/2025	13:44:50.476	20		2.324
			20	2.324
			20	2.324
07/05/2025	13:44:22.298	6		2.324
			6	2.324
			6	2.324
07/05/2025	13:43:13.353	1		2.324
			1	2.324
			1	2.324
07/05/2025	13:43:09.933	5		2.324
			5	2.324
			5	2.324
07/05/2025	13:42:58.660	3		2.324
			3	2.324
			3	2.324
07/05/2025	13:42:51.815	4		2.301
			4	2.301
			4	2.301
07/05/2025	13:42:44.174	13		2.324
			13	2.324
			13	2.324
07/05/2025	13:42:34.518	1		2.324
			1	2.324
			1	2.324
07/05/2025	13:40:28.012	1		2.326
			1	2.326
			1	2.326
07/05/2025	13:40:09.189	7		2.326
			7	2.326
			7	2.326
07/05/2025	13:39:41.717	2		2.302
			2	2.302
			2	2.302
07/05/2025	13:37:42.546	1		2.303
			1	2.303
			1	2.303
07/05/2025	13:36:19.314	2		2.303
			2	2.303
			2	2.303
07/05/2025	13:35:34.146	13		2.324
			13	2.324
			13	2.324
07/05/2025	13:35:17.422	2		2.324
			2	2.324
			2	2.324
07/05/2025	13:34:55.677	2		2.324
			2	2.324
			2	2.324
07/05/2025	13:33:21.984	1		2.325
			1	2.325
			1	2.325
07/05/2025	13:32:19.679	1		2.324
			1	2.324
			1	2.324
07/05/2025	13:30:40.729	1		2.299
			1	2.299
			1	2.299
07/05/2025	13:30:11.955	1		2.319
			1	2.319
			1	2.319
07/05/2025	13:29:49.411	260		2.293
			260	2.293
			248	2.293
			12	2.293
07/05/2025	13:29:20.525	2		2.296
			2	2.296
			2	2.296
07/05/2025	13:28:41.477	3		2.318
			3	2.318
			3	2.318
07/05/2025	13:28:09.387	3		2.294
			3	2.294
			3	2.294
07/05/2025	13:27:43.325	6		2.318
			6	2.318
			6	2.318
07/05/2025	13:27:34.975	21		2.318
			21	2.318
			21	2.318
07/05/2025	13:27:19.272	5		2.318
			5	2.318
			5	2.318
07/05/2025	13:27:17.869	2		2.318
			2	2.318
			2	2.318
07/05/2025	13:27:14.748	1		2.294
			1	2.294
			1	2.294
07/05/2025	13:26:37.701	1		2.319
			1	2.319
			1	2.319
07/05/2025	13:24:34.126	2		2.32
			2	2.32
			2	2.32
07/05/2025	13:23:56.693	3		2.295
			3	2.295
			3	2.295
07/05/2025	13:23:23.276	4		2.319
			4	2.319
			4	2.319
07/05/2025	13:22:54.396	5		2.319
			5	2.319
			5	2.319
07/05/2025	13:21:44.659	3		2.319
			3	2.319
			3	2.319
07/05/2025	13:21:42.844	1		2.297
			1	2.297
			1	2.297
07/05/2025	13:20:33.382	1 300		2.296
			1 300	2.296
			1 300	2.296
07/05/2025	13:20:06.205	37		2.32
			37	2.32
			37	2.32
07/05/2025	13:19:21.731	2		2.323
			2	2.323
			2	2.323
07/05/2025	13:18:45.458	19		2.322
			19	2.322
			19	2.322
07/05/2025	13:18:45.402	3		2.322
			3	2.322
			3	2.322
07/05/2025	13:18:24.473	2		2.322
			2	2.322
			2	2.322
07/05/2025	13:18:08.172	4		2.30
			4	2.30
			4	2.30
07/05/2025	13:16:27.026	1		2.298
			1	2.298
			1	2.298
07/05/2025	13:16:09.118	1		2.296
			1	2.296
			1	2.296
07/05/2025	13:15:46.065	1		2.318
			1	2.318
			1	2.318
07/05/2025	13:15:23.923	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:15:11.249	2		2.296
			2	2.296
			2	2.296
07/05/2025	13:15:09.844	3		2.319
			3	2.319
			3	2.319
07/05/2025	13:15:04.713	2		2.296
			2	2.296
			2	2.296
07/05/2025	13:14:37.230	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:13:39.963	2		2.316
			2	2.316
			2	2.316
07/05/2025	13:13:39.157	2		2.293
			2	2.293
			2	2.293
07/05/2025	13:13:27.881	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:13:11.582	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:12:58.103	5		2.316
			5	2.316
			5	2.316
07/05/2025	13:12:57.501	4		2.294
			4	2.294
			4	2.294
07/05/2025	13:12:13.109	3		2.294
			3	2.294
			3	2.294
07/05/2025	13:11:58.325	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:11:35.480	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:10:57.627	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:10:32.154	4		2.317
			4	2.317
			4	2.317
07/05/2025	13:07:58.659	83		2.297
			83	2.297
			83	2.297
07/05/2025	13:07:32.096	2		2.318
			2	2.318
			2	2.318
07/05/2025	13:07:09.353	1		2.297
			1	2.297
			1	2.297
07/05/2025	13:06:31.916	1		2.318
			1	2.318
			1	2.318
07/05/2025	13:05:48.229	1		2.318
			1	2.318
			1	2.318
07/05/2025	13:05:42.691	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:05:29.819	1		2.294
			1	2.294
			1	2.294
07/05/2025	13:05:17.046	86		2.316
			86	2.316
			86	2.316
07/05/2025	13:04:56.910	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:04:06.700	1		2.291
			1	2.291
			1	2.291
07/05/2025	13:03:45.160	3		2.292
			3	2.292
			3	2.292
07/05/2025	13:03:04.911	5		2.316
			5	2.316
			5	2.316
07/05/2025	13:02:53.036	1		2.291
			1	2.291
			1	2.291
07/05/2025	13:02:24.450	1		2.316
			1	2.316
			1	2.316
07/05/2025	13:01:38.251	3		2.294
			3	2.294
			3	2.294
07/05/2025	13:01:18.931	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:01:13.898	3		2.317
			3	2.317
			3	2.317
07/05/2025	13:00:59.606	2		2.294
			2	2.294
			2	2.294
07/05/2025	13:00:58.306	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:00:50.351	1		2.317
			1	2.317
			1	2.317
07/05/2025	13:00:42.400	3		2.317
			3	2.317
			3	2.317
07/05/2025	13:00:04.856	11		2.314
			11	2.314
			11	2.314
07/05/2025	12:59:05.180	1		2.292
			1	2.292
			1	2.292
07/05/2025	12:58:59.246	4		2.316
			4	2.316
			4	2.316
07/05/2025	12:58:19.792	2		2.292
			2	2.292
			2	2.292
07/05/2025	12:57:59.357	5		2.317
			5	2.317
			5	2.317
07/05/2025	12:57:26.769	5		2.292
			5	2.292
			5	2.292
07/05/2025	12:57:17.604	2		2.317
			2	2.317
			2	2.317
07/05/2025	12:56:35.134	22		2.317
			22	2.317
			22	2.317
07/05/2025	12:56:18.133	3		2.292
			3	2.292
			3	2.292
07/05/2025	12:55:23.782	2		2.317
			2	2.317
			2	2.317
07/05/2025	12:55:23.580	1		2.317
			1	2.317
			1	2.317
07/05/2025	12:54:38.497	1		2.292
			1	2.292
			1	2.292
07/05/2025	12:54:16.459	1		2.318
			1	2.318
			1	2.318
07/05/2025	12:54:14.654	2		2.295
			2	2.295
			2	2.295
07/05/2025	12:54:04.084	1		2.293
			1	2.293
			1	2.293
07/05/2025	12:53:53.728	1		2.317
			1	2.317
			1	2.317
07/05/2025	12:53:33.821	1		2.318
			1	2.318
			1	2.318
07/05/2025	12:52:55.143	1		2.317
			1	2.317
			1	2.317
07/05/2025	12:52:30.089	1		2.317
			1	2.317
			1	2.317
07/05/2025	12:49:31.371	2		2.314
			2	2.314
			2	2.314
07/05/2025	12:49:27.040	50		2.314
			50	2.314
			50	2.314
07/05/2025	12:49:22.611	4		2.292
			4	2.292
			4	2.292
07/05/2025	12:49:09.629	22		2.313
			22	2.313
			22	2.313
07/05/2025	12:49:09.327	2		2.313
			2	2.313
			2	2.313
07/05/2025	12:49:04.898	3		2.291
			3	2.291
			3	2.291
07/05/2025	12:48:58.149	4		2.291
			4	2.291
			4	2.291
07/05/2025	12:48:49.894	3		2.291
			3	2.291
			3	2.291
07/05/2025	12:48:08.740	2		2.314
			2	2.314
			2	2.314
07/05/2025	12:47:44.692	2		2.314
			2	2.314
			2	2.314
07/05/2025	12:47:37.955	2		2.313
			2	2.313
			2	2.313
07/05/2025	12:47:29.700	5		2.313
			5	2.313
			5	2.313
07/05/2025	12:47:20.651	23		2.289
			23	2.289
			23	2.289
07/05/2025	12:47:12.389	22		2.313
			22	2.313
			22	2.313
07/05/2025	12:47:07.158	2		2.313
			2	2.313
			2	2.313
07/05/2025	12:46:43.409	3		2.287
			3	2.287
			3	2.287
07/05/2025	12:46:42.304	1		2.312
			1	2.312
			1	2.312
07/05/2025	12:46:23.493	3		2.29
			3	2.29
			3	2.29
07/05/2025	12:45:57.929	3		2.29
			3	2.29
			3	2.29
07/05/2025	12:45:22.511	7		2.314
			7	2.314
			7	2.314
07/05/2025	12:44:56.848	3		2.291
			3	2.291
			3	2.291
07/05/2025	12:44:36.322	3		2.289
			3	2.289
			3	2.289
07/05/2025	12:44:29.382	39		2.289
			39	2.289
			39	2.289
07/05/2025	12:44:14.785	13		2.312
			13	2.312
			13	2.312
07/05/2025	12:43:49.927	2		2.311
			2	2.311
			2	2.311
07/05/2025	12:43:46.599	40		2.311
			40	2.311
			40	2.311
07/05/2025	12:43:15.505	5		2.312
			5	2.312
			5	2.312
07/05/2025	12:43:14.501	2		2.312
			2	2.312
			2	2.312
07/05/2025	12:42:53.669	2		2.288
			2	2.288
			2	2.288
07/05/2025	12:42:46.422	1		2.313
			1	2.313
			1	2.313
07/05/2025	12:42:35.045	1		2.289
			1	2.289
			1	2.289
07/05/2025	12:42:29.409	3		2.289
			3	2.289
			3	2.289
07/05/2025	12:42:01.028	13		2.309
			13	2.309
			13	2.309
07/05/2025	12:41:56.708	3		2.309
			3	2.309
			3	2.309
07/05/2025	12:41:36.269	1		2.287
			1	2.287
			1	2.287
07/05/2025	12:41:08.794	11		2.31
			11	2.31
			11	2.31
07/05/2025	12:40:58.629	1		2.285
			1	2.285
			1	2.285
07/05/2025	12:40:58.128	1		2.285
			1	2.285
			1	2.285
07/05/2025	12:40:55.110	1		2.285
			1	2.285
			1	2.285
07/05/2025	12:39:44.260	1		2.309
			1	2.309
			1	2.309
07/05/2025	12:39:39.426	22		2.309
			22	2.309
			22	2.309
07/05/2025	12:39:30.870	1		2.284
			1	2.284
			1	2.284
07/05/2025	12:39:08.735	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:39:08.640	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:39:08.034	4		2.309
			4	2.309
			4	2.309
07/05/2025	12:38:33.517	1		2.308
			1	2.308
			1	2.308
07/05/2025	12:38:31.703	1		2.308
			1	2.308
			1	2.308
07/05/2025	12:38:08.553	1		2.308
			1	2.308
			1	2.308
07/05/2025	12:37:37.455	5		2.308
			5	2.308
			5	2.308
07/05/2025	12:37:14.110	19		2.284
			19	2.284
			19	2.284
07/05/2025	12:37:08.574	6		2.284
			6	2.284
			6	2.284
07/05/2025	12:36:48.750	1		2.284
			1	2.284
			1	2.284
07/05/2025	12:36:31.446	8		2.308
			8	2.308
			8	2.308
07/05/2025	12:36:26.210	41		2.284
			41	2.284
			41	2.284
07/05/2025	12:36:12.521	2		2.284
			2	2.284
			2	2.284
07/05/2025	12:36:03.365	1		2.284
			1	2.284
			1	2.284
07/05/2025	12:36:02.456	4		2.284
			4	2.284
			4	2.284
07/05/2025	12:35:55.412	1		2.284
			1	2.284
			1	2.284
07/05/2025	12:35:47.364	2		2.308
			2	2.308
			2	2.308
07/05/2025	12:35:41.931	3		2.308
			3	2.308
			3	2.308
07/05/2025	12:35:26.629	9		2.284
			9	2.284
			9	2.284
07/05/2025	12:35:25.926	2		2.284
			2	2.284
			2	2.284
07/05/2025	12:35:17.470	9		2.308
			9	2.308
			9	2.308
07/05/2025	12:35:08.722	15		2.284
			15	2.284
			15	2.284
07/05/2025	12:35:06.298	45		2.308
			45	2.308
			45	2.308
07/05/2025	12:34:51.202	5		2.308
			5	2.308
			5	2.308
07/05/2025	12:34:40.443	1		2.308
			1	2.308
			1	2.308
07/05/2025	12:34:35.605	3		2.306
			3	2.306
			3	2.306
07/05/2025	12:34:03.608	1		2.283
			1	2.283
			1	2.283
07/05/2025	12:34:02.297	2		2.283
			2	2.283
			2	2.283
07/05/2025	12:33:55.158	35		2.308
			35	2.308
			35	2.308
07/05/2025	12:33:51.741	65		2.308
			65	2.308
			65	2.308
07/05/2025	12:33:46.204	1		2.283
			1	2.283
			1	2.283
07/05/2025	12:33:45.397	1		2.308
			1	2.308
			1	2.308
07/05/2025	12:33:40.065	501		2.283
			501	2.283
			501	2.283
07/05/2025	12:33:23.868	1		2.308
			1	2.308
			1	2.308
07/05/2025	12:33:21.454	57		2.283
			57	2.283
			57	2.283
07/05/2025	12:32:39.818	1		2.308
			1	2.308
			1	2.308
07/05/2025	12:32:38.110	22		2.308
			22	2.308
			22	2.308
07/05/2025	12:32:23.617	1		2.285
			1	2.285
			1	2.285
07/05/2025	12:32:18.384	1		2.309
			1	2.309
			1	2.309
07/05/2025	12:32:17.506	1		2.309
			1	2.309
			1	2.309
07/05/2025	12:32:17.376	1		2.309
			1	2.309
			1	2.309
07/05/2025	12:32:13.053	5		2.309
			5	2.309
			5	2.309
07/05/2025	12:31:54.743	1		2.284
			1	2.284
			1	2.284
07/05/2025	12:31:46.892	5		2.284
			5	2.284
			5	2.284
07/05/2025	12:31:37.130	44		2.309
			44	2.309
			44	2.309
07/05/2025	12:31:36.625	2		2.284
			2	2.284
			2	2.284
07/05/2025	12:31:35.939	42		2.309
			42	2.309
			42	2.309
07/05/2025	12:31:34.414	1		2.309
			1	2.309
			1	2.309
07/05/2025	12:31:33.302	1		2.284
			1	2.284
			1	2.284
07/05/2025	12:31:31.292	1		2.309
			1	2.309
			1	2.309
07/05/2025	12:31:22.227	22		2.309
			22	2.309
			22	2.309
07/05/2025	12:31:17.697	5		2.283
			5	2.283
			5	2.283
07/05/2025	12:31:15.787	44		2.31
			44	2.31
			44	2.31
07/05/2025	12:30:53.736	1		2.31
			1	2.31
			1	2.31
07/05/2025	12:30:46.892	1		2.31
			1	2.31
			1	2.31
07/05/2025	12:30:39.535	1		2.311
			1	2.311
			1	2.311
07/05/2025	12:30:37.622	43		2.311
			43	2.311
			43	2.311
07/05/2025	12:30:37.525	46		2.311
			46	2.311
			46	2.311
07/05/2025	12:30:28.568	2		2.283
			2	2.283
			2	2.283
07/05/2025	12:30:27.962	1		2.283
			1	2.283
			1	2.283
07/05/2025	12:30:21.013	3		2.309
			3	2.309
			3	2.309
07/05/2025	12:30:19.603	3		2.283
			3	2.283
			3	2.283
07/05/2025	12:30:13.765	10		2.31
			10	2.31
			10	2.31
07/05/2025	12:30:06.316	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:29:58.972	2		2.31
			2	2.31
			2	2.31
07/05/2025	12:29:54.240	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:29:38.649	2		2.286
			2	2.286
			2	2.286
07/05/2025	12:29:38.442	1		2.31
			1	2.31
			1	2.31
07/05/2025	12:29:35.827	1		2.31
			1	2.31
			1	2.31
07/05/2025	12:29:31.195	5		2.31
			5	2.31
			5	2.31
07/05/2025	12:29:29.986	1		2.31
			1	2.31
			1	2.31
07/05/2025	12:29:28.177	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:29:24.753	2		2.31
			2	2.31
			2	2.31
07/05/2025	12:29:17.319	50		2.286
			50	2.286
			50	2.286
07/05/2025	12:29:16.911	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:29:11.678	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:29:11.070	1		2.31
			1	2.31
			1	2.31
07/05/2025	12:29:10.741	2		2.31
			2	2.31
			2	2.31
07/05/2025	12:29:10.668	9		2.31
			9	2.31
			9	2.31
07/05/2025	12:29:10.265	1		2.31
			1	2.31
			1	2.31
07/05/2025	12:29:07.149	5		2.31
			5	2.31
			5	2.31
07/05/2025	12:29:02.516	22		2.31
			22	2.31
			22	2.31
07/05/2025	12:29:02.415	2		2.286
			2	2.286
			2	2.286
07/05/2025	12:29:01.210	4		2.286
			4	2.286
			4	2.286
07/05/2025	12:29:00.608	22		2.31
			22	2.31
			22	2.31
07/05/2025	12:29:00.407	9		2.31
			9	2.31
			9	2.31
07/05/2025	12:28:59.401	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:28:53.867	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:28:47.423	7		2.286
			7	2.286
			7	2.286
07/05/2025	12:28:41.888	1		2.285
			1	2.285
			1	2.285
07/05/2025	12:28:33.035	1		2.285
			1	2.285
			1	2.285
07/05/2025	12:28:32.325	2		2.285
			2	2.285
			2	2.285
07/05/2025	12:28:25.983	5		2.31
			5	2.31
			5	2.31
07/05/2025	12:28:25.785	1		2.285
			1	2.285
			1	2.285
07/05/2025	12:28:15.921	1		2.285
			1	2.285
			1	2.285
07/05/2025	12:27:43.920	10		2.287
			10	2.287
			10	2.287
07/05/2025	12:26:58.329	2		2.31
			2	2.31
			2	2.31
07/05/2025	12:24:39.161	164		2.285
			164	2.285
			164	2.285
07/05/2025	12:24:14.408	2		2.308
			2	2.308
			2	2.308
07/05/2025	12:23:36.071	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:22:16.272	164		2.286
			164	2.286
			164	2.286
07/05/2025	12:21:20.211	5		2.309
			5	2.309
			5	2.309
07/05/2025	12:18:47.625	1		2.284
			1	2.284
			1	2.284
07/05/2025	12:18:11.780	300		2.284
			300	2.284
			300	2.284
07/05/2025	12:16:39.614	5		2.286
			5	2.286
			5	2.286
07/05/2025	12:14:17.333	1		2.299
			1	2.299
			1	2.299
07/05/2025	12:13:44.832	1		2.299
			1	2.299
			1	2.299
07/05/2025	12:13:42.820	1		2.299
			1	2.299
			1	2.299
07/05/2025	12:12:48.071	3		2.275
			3	2.275
			3	2.275
07/05/2025	12:12:13.554	3		2.299
			3	2.299
			3	2.299
07/05/2025	12:11:42.555	1		2.299
			1	2.299
			1	2.299
07/05/2025	12:10:54.142	1		2.299
			1	2.299
			1	2.299
07/05/2025	12:10:38.541	1		2.295
			1	2.295
			1	2.295
07/05/2025	12:10:09.365	1		2.295
			1	2.295
			1	2.295
07/05/2025	12:09:55.679	1		2.295
			1	2.295
			1	2.295
07/05/2025	12:09:15.522	38		2.276
			38	2.276
			38	2.276
07/05/2025	12:08:34.020	3		2.284
			3	2.284
			3	2.284
07/05/2025	12:08:07.081	300		2.286
			300	2.286
			300	2.286
07/05/2025	12:07:57.421	2		2.307
			2	2.307
			2	2.307
07/05/2025	12:07:56.013	227		2.286
			227	2.286
			227	2.286
07/05/2025	12:07:44.136	3		2.308
			3	2.308
			3	2.308
07/05/2025	12:07:29.147	2		2.308
			2	2.308
			2	2.308
07/05/2025	12:07:28.243	678		2.308
			678	2.308
			678	2.308
07/05/2025	12:07:25.426	1		2.286
			1	2.286
			1	2.286
07/05/2025	12:06:36.527	50		2.308
			50	2.308
			50	2.308
07/05/2025	12:06:34.025	3		2.308
			3	2.308
			3	2.308
07/05/2025	12:06:12.180	1		2.308
			1	2.308
			1	2.308
07/05/2025	12:05:49.940	2		2.305
			2	2.305
			2	2.305
07/05/2025	12:05:00.514	2		2.282
			2	2.282
			2	2.282
07/05/2025	12:04:59.002	22		2.306
			10	2.306
			22	2.306
			12	2.306
07/05/2025	12:04:36.250	210		2.282
			210	2.282
			210	2.282
07/05/2025	12:03:29.621	3		2.305
			3	2.305
			3	2.305
07/05/2025	12:03:22.884	1		2.281
			1	2.281
			1	2.281
07/05/2025	12:03:22.278	1		2.306
			1	2.306
			1	2.306
07/05/2025	12:03:03.862	3		2.279
			3	2.279
			3	2.279
07/05/2025	12:01:34.387	265		2.261
			265	2.261
			265	2.261
07/05/2025	12:01:27.240	2		2.284
			2	2.284
			2	2.284
07/05/2025	12:00:54.123	1		2.285
			1	2.285
			1	2.285
07/05/2025	12:00:53.923	5		2.285
			5	2.285
			5	2.285
07/05/2025	12:00:19.190	4		2.26
			4	2.26
			4	2.26
07/05/2025	11:59:09.039	1		2.282
			1	2.282
			1	2.282
07/05/2025	11:57:40.764	4		2.274
			4	2.274
			4	2.274
07/05/2025	11:56:17.641	88		2.274
			88	2.274
			88	2.274
07/05/2025	11:56:07.177	5		2.274
			5	2.274
			5	2.274

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 643.50
Volume: 57 009
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:13:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice