Tradegate Exchange

Hexatronic Group AB

711

682

2,26

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:42:06,823	17		2,26
			17	2,26
			17	2,26
07/05/2025	15:42:03,804	1		2,285
			1	2,285
			1	2,285
07/05/2025	15:41:27,679	1		2,258
			1	2,258
			1	2,258
07/05/2025	15:39:34,964	1		2,28
			1	2,28
			1	2,28
07/05/2025	15:39:19,369	1		2,257
			1	2,257
			1	2,257
07/05/2025	15:37:43,879	2		2,283
			2	2,283
			2	2,283
07/05/2025	15:37:29,480	3		2,258
			3	2,258
			3	2,258
07/05/2025	15:37:10,161	5		2,283
			5	2,283
			5	2,283
07/05/2025	15:35:44,822	44		2,281
			44	2,281
			44	2,281
07/05/2025	15:34:52,908	44		2,278
			44	2,278
			44	2,278
07/05/2025	15:33:50,314	5		2,278
			5	2,278
			5	2,278
07/05/2025	15:33:15,482	1 115		2,257
			25	2,257
			1 090	2,257
			1 115	2,257
07/05/2025	15:33:06,717	1		2,279
			1	2,279
			1	2,279
07/05/2025	15:33:06,116	3		2,279
			3	2,279
			3	2,279
07/05/2025	15:32:16,520	25		2,261
			15	2,261
			10	2,261
			25	2,261
07/05/2025	15:30:48,863	1		2,258
			1	2,258
			1	2,258
07/05/2025	15:30:13,840	3		2,258
			3	2,258
			3	2,258
07/05/2025	15:30:03,371	1		2,281
			1	2,281
			1	2,281
07/05/2025	15:29:45,261	1		2,281
			1	2,281
			1	2,281
07/05/2025	15:29:38,110	1		2,282
			1	2,282
			1	2,282
07/05/2025	15:29:16,774	1		2,282
			1	2,282
			1	2,282
07/05/2025	15:29:12,642	3		2,26
			3	2,26
			3	2,26
07/05/2025	15:27:44,389	5		2,263
			5	2,263
			5	2,263
07/05/2025	15:27:40,361	1		2,288
			1	2,288
			1	2,288
07/05/2025	15:27:32,813	2		2,288
			2	2,288
			2	2,288
07/05/2025	15:26:53,371	44		2,288
			44	2,288
			44	2,288
07/05/2025	15:26:25,079	1		2,288
			1	2,288
			1	2,288
07/05/2025	15:26:24,276	9		2,288
			9	2,288
			9	2,288
07/05/2025	15:24:25,007	1		2,289
			1	2,289
			1	2,289
07/05/2025	15:24:17,157	1		2,289
			1	2,289
			1	2,289
07/05/2025	15:22:31,898	2		2,266
			2	2,266
			2	2,266
07/05/2025	15:21:53,946	1		2,293
			1	2,293
			1	2,293
07/05/2025	15:20:45,784	3		2,269
			3	2,269
			3	2,269
07/05/2025	15:20:37,837	5		2,293
			5	2,293
			5	2,293
07/05/2025	15:20:24,554	22		2,293
			22	2,293
			22	2,293
07/05/2025	15:18:20,280	2		2,284
			2	2,284
			2	2,284
07/05/2025	15:15:30,513	1		2,287
			1	2,287
			1	2,287
07/05/2025	15:14:48,340	8		2,27
			8	2,27
			8	2,27
07/05/2025	15:13:52,894	7		2,293
			7	2,293
			7	2,293
07/05/2025	15:12:45,448	1		2,271
			1	2,271
			1	2,271
07/05/2025	15:12:36,796	41		2,271
			41	2,271
			41	2,271
07/05/2025	15:12:09,424	100		2,272
			100	2,272
			100	2,272
07/05/2025	15:11:55,334	1		2,295
			1	2,295
			1	2,295
07/05/2025	15:11:25,033	1		2,293
			1	2,293
			1	2,293
07/05/2025	15:11:12,554	1		2,293
			1	2,293
			1	2,293
07/05/2025	15:08:33,483	1		2,305
			1	2,305
			1	2,305
07/05/2025	15:08:00,472	41		2,282
			41	2,282
			41	2,282
07/05/2025	15:06:07,254	2		2,313
			2	2,313
			2	2,313
07/05/2025	15:05:59,803	1		2,313
			1	2,313
			1	2,313
07/05/2025	15:05:28,814	44		2,309
			44	2,309
			44	2,309
07/05/2025	15:04:43,931	1		2,286
			1	2,286
			1	2,286
07/05/2025	15:04:36,985	9		2,312
			9	2,312
			9	2,312
07/05/2025	15:03:59,545	200		2,288
			200	2,288
			170	2,288
			30	2,288
07/05/2025	15:03:56,032	1		2,288
			1	2,288
			1	2,288
07/05/2025	15:03:50,592	4		2,288
			4	2,288
			4	2,288
07/05/2025	15:02:53,527	5		2,312
			5	2,312
			5	2,312
07/05/2025	15:01:52,539	4		2,288
			4	2,288
			4	2,288
07/05/2025	15:01:43,684	1		2,312
			1	2,312
			1	2,312
07/05/2025	15:01:23,648	3		2,312
			3	2,312
			3	2,312
07/05/2025	15:00:54,251	1		2,312
			1	2,312
			1	2,312
07/05/2025	15:00:53,447	3		2,312
			3	2,312
			3	2,312
07/05/2025	14:59:44,710	2		2,314
			2	2,314
			2	2,314
07/05/2025	14:56:32,019	1		2,312
			1	2,312
			1	2,312
07/05/2025	14:56:25,681	1		2,287
			1	2,287
			1	2,287
07/05/2025	14:54:50,997	3		2,316
			3	2,316
			3	2,316
07/05/2025	14:54:08,525	5		2,292
			5	2,292
			5	2,292
07/05/2025	14:52:46,114	1		2,319
			1	2,319
			1	2,319
07/05/2025	14:51:55,788	1		2,293
			1	2,293
			1	2,293
07/05/2025	14:50:58,006	11		2,314
			11	2,314
			11	2,314
07/05/2025	14:49:59,745	13		2,319
			13	2,319
			13	2,319
07/05/2025	14:49:53,612	1		2,319
			1	2,319
			1	2,319
07/05/2025	14:48:47,690	1		2,318
			1	2,318
			1	2,318
07/05/2025	14:47:42,298	1		2,296
			1	2,296
			1	2,296
07/05/2025	14:47:17,749	1		2,319
			1	2,319
			1	2,319
07/05/2025	14:46:13,845	1		2,319
			1	2,319
			1	2,319
07/05/2025	14:45:33,844	1		2,297
			1	2,297
			1	2,297
07/05/2025	14:45:30,063	1		2,297
			1	2,297
			1	2,297
07/05/2025	14:45:00,981	4		2,299
			4	2,299
			4	2,299
07/05/2025	14:44:28,266	1		2,297
			1	2,297
			1	2,297
07/05/2025	14:44:23,034	2		2,319
			2	2,319
			2	2,319
07/05/2025	14:43:57,774	1		2,32
			1	2,32
			1	2,32
07/05/2025	14:43:16,106	1		2,296
			1	2,296
			1	2,296
07/05/2025	14:42:39,273	3		2,299
			3	2,299
			3	2,299
07/05/2025	14:41:46,637	2		2,322
			2	2,322
			2	2,322
07/05/2025	14:41:04,677	1		2,301
			1	2,301
			1	2,301
07/05/2025	14:40:59,651	3		2,302
			3	2,302
			3	2,302
07/05/2025	14:40:55,420	3		2,325
			3	2,325
			3	2,325
07/05/2025	14:40:44,752	2		2,325
			2	2,325
			2	2,325
07/05/2025	14:40:44,050	357		2,325
			357	2,325
			357	2,325
07/05/2025	14:40:24,523	3		2,325
			3	2,325
			3	2,325
07/05/2025	14:39:22,237	1		2,324
			1	2,324
			1	2,324
07/05/2025	14:38:56,164	1		2,302
			1	2,302
			1	2,302
07/05/2025	14:38:06,363	1		2,326
			1	2,326
			1	2,326
07/05/2025	14:37:15,454	1		2,327
			1	2,327
			1	2,327
07/05/2025	14:36:55,934	1		2,327
			1	2,327
			1	2,327
07/05/2025	14:34:54,977	3		2,326
			3	2,326
			3	2,326
07/05/2025	14:34:47,233	3		2,301
			3	2,301
			3	2,301
07/05/2025	14:34:36,461	1		2,327
			1	2,327
			1	2,327
07/05/2025	14:33:22,591	129		2,327
			129	2,327
			129	2,327
07/05/2025	14:32:42,434	14		2,327
			14	2,327
			14	2,327
07/05/2025	14:30:24,247	5		2,303
			5	2,303
			5	2,303
07/05/2025	14:30:14,588	3		2,33
			3	2,33
			3	2,33
07/05/2025	14:29:54,561	6		2,331
			6	2,331
			6	2,331
07/05/2025	14:29:33,324	5		2,331
			5	2,331
			5	2,331
07/05/2025	14:28:25,682	7		2,331
			7	2,331
			7	2,331
07/05/2025	14:27:59,401	1		2,33
			1	2,33
			1	2,33
07/05/2025	14:27:19,851	1		2,331
			1	2,331
			1	2,331
07/05/2025	14:27:15,222	1		2,331
			1	2,331
			1	2,331
07/05/2025	14:27:14,616	111		2,331
			111	2,331
			111	2,331
07/05/2025	14:26:41,084	3		2,309
			3	2,309
			3	2,309
07/05/2025	14:25:53,878	22		2,338
			22	2,338
			22	2,338
07/05/2025	14:23:58,019	1		2,338
			1	2,338
			1	2,338
07/05/2025	14:22:55,429	5		2,312
			5	2,312
			5	2,312
07/05/2025	14:22:37,905	2		2,336
			2	2,336
			2	2,336
07/05/2025	14:22:00,458	3		2,298
			3	2,298
			3	2,298
07/05/2025	14:21:38,425	1		2,323
			1	2,323
			1	2,323
07/05/2025	14:21:12,959	2		2,323
			2	2,323
			2	2,323
07/05/2025	14:20:55,141	1		2,323
			1	2,323
			1	2,323
07/05/2025	14:20:41,642	1		2,323
			1	2,323
			1	2,323
07/05/2025	14:20:15,978	2		2,326
			2	2,326
			2	2,326
07/05/2025	14:19:48,196	1		2,326
			1	2,326
			1	2,326
07/05/2025	14:19:35,940	25		2,302
			25	2,302
			25	2,302
07/05/2025	14:18:42,063	1		2,327
			1	2,327
			1	2,327
07/05/2025	14:18:41,554	9		2,304
			9	2,304
			9	2,304
07/05/2025	14:18:15,477	2		2,302
			2	2,302
			2	2,302
07/05/2025	14:17:44,385	7		2,327
			7	2,327
			7	2,327
07/05/2025	14:17:19,414	2		2,302
			2	2,302
			2	2,302
07/05/2025	14:16:42,991	500		2,328
			500	2,328
			500	2,328
07/05/2025	14:16:35,137	4		2,301
			4	2,301
			4	2,301
07/05/2025	14:15:48,937	130		2,326
			130	2,326
			130	2,326
07/05/2025	14:15:41,786	5		2,326
			5	2,326
			5	2,326
07/05/2025	14:15:30,316	43		2,326
			43	2,326
			43	2,326
07/05/2025	14:13:12,127	4		2,305
			4	2,305
			4	2,305
07/05/2025	14:12:36,304	4		2,329
			4	2,329
			4	2,329
07/05/2025	14:11:50,187	1		2,331
			1	2,331
			1	2,331
07/05/2025	14:11:32,375	1		2,332
			1	2,332
			1	2,332
07/05/2025	14:10:49,603	1		2,333
			1	2,333
			1	2,333
07/05/2025	14:10:06,730	1		2,337
			1	2,337
			1	2,337
07/05/2025	14:09:56,166	5		2,337
			5	2,337
			5	2,337
07/05/2025	14:08:43,582	1		2,314
			1	2,314
			1	2,314
07/05/2025	14:07:06,857	15		2,339
			15	2,339
			15	2,339
07/05/2025	14:07:00,016	3		2,316
			3	2,316
			3	2,316
07/05/2025	14:06:30,021	15		2,339
			15	2,339
			15	2,339
07/05/2025	14:06:22,062	86		2,34
			86	2,34
			86	2,34
07/05/2025	14:06:04,648	10		2,34
			10	2,34
			10	2,34
07/05/2025	14:05:22,384	3		2,34
			3	2,34
			3	2,34
07/05/2025	14:04:53,800	3		2,316
			3	2,316
			3	2,316
07/05/2025	14:04:28,028	9		2,34
			9	2,34
			9	2,34
07/05/2025	14:04:21,384	3		2,34
			3	2,34
			3	2,34
07/05/2025	14:04:19,980	1		2,34
			1	2,34
			1	2,34
07/05/2025	14:03:48,165	1		2,339
			1	2,339
			1	2,339
07/05/2025	14:03:47,459	85		2,339
			85	2,339
			85	2,339
07/05/2025	14:02:51,177	3		2,317
			3	2,317
			3	2,317
07/05/2025	14:02:49,058	1		2,341
			1	2,341
			1	2,341
07/05/2025	14:02:39,495	2		2,341
			2	2,341
			2	2,341
07/05/2025	14:02:20,865	2		2,341
			2	2,341
			2	2,341
07/05/2025	14:00:38,774	1		2,313
			1	2,313
			1	2,313
07/05/2025	13:59:09,609	1		2,313
			1	2,313
			1	2,313
07/05/2025	13:58:53,511	3		2,338
			3	2,338
			3	2,338
07/05/2025	13:58:36,309	4		2,334
			4	2,334
			4	2,334
07/05/2025	13:57:09,550	680		2,31
			680	2,31
			680	2,31
07/05/2025	13:56:09,886	1		2,315
			1	2,315
			1	2,315
07/05/2025	13:56:09,786	3		2,339
			3	2,339
			3	2,339
07/05/2025	13:56:03,242	5		2,315
			5	2,315
			5	2,315
07/05/2025	13:53:33,918	3		2,331
			3	2,331
			3	2,331
07/05/2025	13:53:15,582	1		2,306
			1	2,306
			1	2,306
07/05/2025	13:53:03,507	5		2,308
			5	2,308
			5	2,308
07/05/2025	13:52:32,014	1		2,306
			1	2,306
			1	2,306
07/05/2025	13:50:28,113	6		2,304
			6	2,304
			6	2,304
07/05/2025	13:49:43,135	2		2,302
			2	2,302
			2	2,302
07/05/2025	13:47:18,827	3		2,326
			3	2,326
			3	2,326
07/05/2025	13:47:05,133	1		2,326
			1	2,326
			1	2,326
07/05/2025	13:46:16,621	1		2,327
			1	2,327
			1	2,327
07/05/2025	13:46:01,232	3		2,302
			3	2,302
			3	2,302
07/05/2025	13:46:01,138	3		2,327
			3	2,327
			3	2,327
07/05/2025	13:45:48,850	1		2,325
			1	2,325
			1	2,325
07/05/2025	13:45:19,659	9		2,324
			9	2,324
			9	2,324
07/05/2025	13:44:50,476	20		2,324
			20	2,324
			20	2,324
07/05/2025	13:44:22,298	6		2,324
			6	2,324
			6	2,324
07/05/2025	13:43:13,353	1		2,324
			1	2,324
			1	2,324
07/05/2025	13:43:09,933	5		2,324
			5	2,324
			5	2,324
07/05/2025	13:42:58,660	3		2,324
			3	2,324
			3	2,324
07/05/2025	13:42:51,815	4		2,301
			4	2,301
			4	2,301
07/05/2025	13:42:44,174	13		2,324
			13	2,324
			13	2,324
07/05/2025	13:42:34,518	1		2,324
			1	2,324
			1	2,324
07/05/2025	13:40:28,012	1		2,326
			1	2,326
			1	2,326
07/05/2025	13:40:09,189	7		2,326
			7	2,326
			7	2,326
07/05/2025	13:39:41,717	2		2,302
			2	2,302
			2	2,302
07/05/2025	13:37:42,546	1		2,303
			1	2,303
			1	2,303
07/05/2025	13:36:19,314	2		2,303
			2	2,303
			2	2,303
07/05/2025	13:35:34,146	13		2,324
			13	2,324
			13	2,324
07/05/2025	13:35:17,422	2		2,324
			2	2,324
			2	2,324
07/05/2025	13:34:55,677	2		2,324
			2	2,324
			2	2,324
07/05/2025	13:33:21,984	1		2,325
			1	2,325
			1	2,325
07/05/2025	13:32:19,679	1		2,324
			1	2,324
			1	2,324
07/05/2025	13:30:40,729	1		2,299
			1	2,299
			1	2,299
07/05/2025	13:30:11,955	1		2,319
			1	2,319
			1	2,319
07/05/2025	13:29:49,411	260		2,293
			260	2,293
			248	2,293
			12	2,293
07/05/2025	13:29:20,525	2		2,296
			2	2,296
			2	2,296
07/05/2025	13:28:41,477	3		2,318
			3	2,318
			3	2,318
07/05/2025	13:28:09,387	3		2,294
			3	2,294
			3	2,294
07/05/2025	13:27:43,325	6		2,318
			6	2,318
			6	2,318
07/05/2025	13:27:34,975	21		2,318
			21	2,318
			21	2,318
07/05/2025	13:27:19,272	5		2,318
			5	2,318
			5	2,318
07/05/2025	13:27:17,869	2		2,318
			2	2,318
			2	2,318
07/05/2025	13:27:14,748	1		2,294
			1	2,294
			1	2,294
07/05/2025	13:26:37,701	1		2,319
			1	2,319
			1	2,319
07/05/2025	13:24:34,126	2		2,32
			2	2,32
			2	2,32
07/05/2025	13:23:56,693	3		2,295
			3	2,295
			3	2,295
07/05/2025	13:23:23,276	4		2,319
			4	2,319
			4	2,319
07/05/2025	13:22:54,396	5		2,319
			5	2,319
			5	2,319
07/05/2025	13:21:44,659	3		2,319
			3	2,319
			3	2,319
07/05/2025	13:21:42,844	1		2,297
			1	2,297
			1	2,297
07/05/2025	13:20:33,382	1 300		2,296
			1 300	2,296
			1 300	2,296
07/05/2025	13:20:06,205	37		2,32
			37	2,32
			37	2,32
07/05/2025	13:19:21,731	2		2,323
			2	2,323
			2	2,323
07/05/2025	13:18:45,458	19		2,322
			19	2,322
			19	2,322
07/05/2025	13:18:45,402	3		2,322
			3	2,322
			3	2,322
07/05/2025	13:18:24,473	2		2,322
			2	2,322
			2	2,322
07/05/2025	13:18:08,172	4		2,30
			4	2,30
			4	2,30
07/05/2025	13:16:27,026	1		2,298
			1	2,298
			1	2,298
07/05/2025	13:16:09,118	1		2,296
			1	2,296
			1	2,296
07/05/2025	13:15:46,065	1		2,318
			1	2,318
			1	2,318
07/05/2025	13:15:23,923	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:15:11,249	2		2,296
			2	2,296
			2	2,296
07/05/2025	13:15:09,844	3		2,319
			3	2,319
			3	2,319
07/05/2025	13:15:04,713	2		2,296
			2	2,296
			2	2,296
07/05/2025	13:14:37,230	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:13:39,963	2		2,316
			2	2,316
			2	2,316
07/05/2025	13:13:39,157	2		2,293
			2	2,293
			2	2,293
07/05/2025	13:13:27,881	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:13:11,582	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:12:58,103	5		2,316
			5	2,316
			5	2,316
07/05/2025	13:12:57,501	4		2,294
			4	2,294
			4	2,294
07/05/2025	13:12:13,109	3		2,294
			3	2,294
			3	2,294
07/05/2025	13:11:58,325	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:11:35,480	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:10:57,627	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:10:32,154	4		2,317
			4	2,317
			4	2,317
07/05/2025	13:07:58,659	83		2,297
			83	2,297
			83	2,297
07/05/2025	13:07:32,096	2		2,318
			2	2,318
			2	2,318
07/05/2025	13:07:09,353	1		2,297
			1	2,297
			1	2,297
07/05/2025	13:06:31,916	1		2,318
			1	2,318
			1	2,318
07/05/2025	13:05:48,229	1		2,318
			1	2,318
			1	2,318
07/05/2025	13:05:42,691	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:05:29,819	1		2,294
			1	2,294
			1	2,294
07/05/2025	13:05:17,046	86		2,316
			86	2,316
			86	2,316
07/05/2025	13:04:56,910	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:04:06,700	1		2,291
			1	2,291
			1	2,291
07/05/2025	13:03:45,160	3		2,292
			3	2,292
			3	2,292
07/05/2025	13:03:04,911	5		2,316
			5	2,316
			5	2,316
07/05/2025	13:02:53,036	1		2,291
			1	2,291
			1	2,291
07/05/2025	13:02:24,450	1		2,316
			1	2,316
			1	2,316
07/05/2025	13:01:38,251	3		2,294
			3	2,294
			3	2,294
07/05/2025	13:01:18,931	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:01:13,898	3		2,317
			3	2,317
			3	2,317
07/05/2025	13:00:59,606	2		2,294
			2	2,294
			2	2,294
07/05/2025	13:00:58,306	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:00:50,351	1		2,317
			1	2,317
			1	2,317
07/05/2025	13:00:42,400	3		2,317
			3	2,317
			3	2,317
07/05/2025	13:00:04,856	11		2,314
			11	2,314
			11	2,314
07/05/2025	12:59:05,180	1		2,292
			1	2,292
			1	2,292
07/05/2025	12:58:59,246	4		2,316
			4	2,316
			4	2,316
07/05/2025	12:58:19,792	2		2,292
			2	2,292
			2	2,292
07/05/2025	12:57:59,357	5		2,317
			5	2,317
			5	2,317
07/05/2025	12:57:26,769	5		2,292
			5	2,292
			5	2,292
07/05/2025	12:57:17,604	2		2,317
			2	2,317
			2	2,317
07/05/2025	12:56:35,134	22		2,317
			22	2,317
			22	2,317
07/05/2025	12:56:18,133	3		2,292
			3	2,292
			3	2,292
07/05/2025	12:55:23,782	2		2,317
			2	2,317
			2	2,317
07/05/2025	12:55:23,580	1		2,317
			1	2,317
			1	2,317
07/05/2025	12:54:38,497	1		2,292
			1	2,292
			1	2,292
07/05/2025	12:54:16,459	1		2,318
			1	2,318
			1	2,318
07/05/2025	12:54:14,654	2		2,295
			2	2,295
			2	2,295
07/05/2025	12:54:04,084	1		2,293
			1	2,293
			1	2,293
07/05/2025	12:53:53,728	1		2,317
			1	2,317
			1	2,317
07/05/2025	12:53:33,821	1		2,318
			1	2,318
			1	2,318
07/05/2025	12:52:55,143	1		2,317
			1	2,317
			1	2,317
07/05/2025	12:52:30,089	1		2,317
			1	2,317
			1	2,317
07/05/2025	12:49:31,371	2		2,314
			2	2,314
			2	2,314
07/05/2025	12:49:27,040	50		2,314
			50	2,314
			50	2,314
07/05/2025	12:49:22,611	4		2,292
			4	2,292
			4	2,292
07/05/2025	12:49:09,629	22		2,313
			22	2,313
			22	2,313
07/05/2025	12:49:09,327	2		2,313
			2	2,313
			2	2,313
07/05/2025	12:49:04,898	3		2,291
			3	2,291
			3	2,291
07/05/2025	12:48:58,149	4		2,291
			4	2,291
			4	2,291
07/05/2025	12:48:49,894	3		2,291
			3	2,291
			3	2,291
07/05/2025	12:48:08,740	2		2,314
			2	2,314
			2	2,314
07/05/2025	12:47:44,692	2		2,314
			2	2,314
			2	2,314
07/05/2025	12:47:37,955	2		2,313
			2	2,313
			2	2,313
07/05/2025	12:47:29,700	5		2,313
			5	2,313
			5	2,313
07/05/2025	12:47:20,651	23		2,289
			23	2,289
			23	2,289
07/05/2025	12:47:12,389	22		2,313
			22	2,313
			22	2,313
07/05/2025	12:47:07,158	2		2,313
			2	2,313
			2	2,313
07/05/2025	12:46:43,409	3		2,287
			3	2,287
			3	2,287
07/05/2025	12:46:42,304	1		2,312
			1	2,312
			1	2,312
07/05/2025	12:46:23,493	3		2,29
			3	2,29
			3	2,29
07/05/2025	12:45:57,929	3		2,29
			3	2,29
			3	2,29
07/05/2025	12:45:22,511	7		2,314
			7	2,314
			7	2,314
07/05/2025	12:44:56,848	3		2,291
			3	2,291
			3	2,291
07/05/2025	12:44:36,322	3		2,289
			3	2,289
			3	2,289
07/05/2025	12:44:29,382	39		2,289
			39	2,289
			39	2,289
07/05/2025	12:44:14,785	13		2,312
			13	2,312
			13	2,312
07/05/2025	12:43:49,927	2		2,311
			2	2,311
			2	2,311
07/05/2025	12:43:46,599	40		2,311
			40	2,311
			40	2,311
07/05/2025	12:43:15,505	5		2,312
			5	2,312
			5	2,312
07/05/2025	12:43:14,501	2		2,312
			2	2,312
			2	2,312
07/05/2025	12:42:53,669	2		2,288
			2	2,288
			2	2,288
07/05/2025	12:42:46,422	1		2,313
			1	2,313
			1	2,313
07/05/2025	12:42:35,045	1		2,289
			1	2,289
			1	2,289
07/05/2025	12:42:29,409	3		2,289
			3	2,289
			3	2,289
07/05/2025	12:42:01,028	13		2,309
			13	2,309
			13	2,309
07/05/2025	12:41:56,708	3		2,309
			3	2,309
			3	2,309
07/05/2025	12:41:36,269	1		2,287
			1	2,287
			1	2,287
07/05/2025	12:41:08,794	11		2,31
			11	2,31
			11	2,31
07/05/2025	12:40:58,629	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:40:58,128	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:40:55,110	1		2,285
			1	2,285
			1	2,285
07/05/2025	12:39:44,260	1		2,309
			1	2,309
			1	2,309
07/05/2025	12:39:39,426	22		2,309
			22	2,309
			22	2,309
07/05/2025	12:39:30,870	1		2,284
			1	2,284
			1	2,284
07/05/2025	12:39:08,735	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:39:08,640	1		2,286
			1	2,286
			1	2,286
07/05/2025	12:39:08,034	4		2,309
			4	2,309
			4	2,309
07/05/2025	12:38:33,517	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:38:31,703	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:38:08,553	1		2,308
			1	2,308
			1	2,308
07/05/2025	12:37:37,455	5		2,308
			5	2,308
			5	2,308
07/05/2025	12:37:14,110	19		2,284
			19	2,284
			19	2,284
07/05/2025	12:37:08,574	6		2,284
			6	2,284
			6	2,284
07/05/2025	12:36:48,750	1		2,284
			1	2,284
			1	2,284
07/05/2025	12:36:31,446	8		2,308
			8	2,308
			8	2,308

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 621,50
Vente: 1 622,00
Volume: 65 027
-1,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:42:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)