Tradegate Exchange

BYD Co. Ltd.

681

514

47,77

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	12:42:03,705	300		47,77
			12	47,77
			288	47,77
			300	47,77
15/05/2025	12:40:42,694	30		47,77
			30	47,77
			30	47,77
15/05/2025	12:39:04,837	20		47,77
			20	47,77
			20	47,77
15/05/2025	12:38:49,990	2		47,98
			2	47,98
			2	47,98
15/05/2025	12:38:33,239	8		47,98
			8	47,98
			8	47,98
15/05/2025	12:38:28,390	50		47,98
			50	47,98
			50	47,98
15/05/2025	12:37:52,763	25		47,98
			25	47,98
			25	47,98
15/05/2025	12:36:09,599	10		47,98
			10	47,98
			10	47,98
15/05/2025	12:35:31,946	1		47,98
			1	47,98
			1	47,98
15/05/2025	12:35:23,569	250		47,76
			250	47,76
			250	47,76
15/05/2025	12:34:24,625	500		47,76
			80	47,76
			500	47,76
			420	47,76
15/05/2025	12:33:12,493	100		47,98
			80	47,98
			20	47,98
			100	47,98
15/05/2025	12:32:18,125	50		47,99
			50	47,99
			50	47,99
15/05/2025	12:32:04,176	22		47,99
			22	47,99
			22	47,99
15/05/2025	12:30:08,130	80		47,73
			80	47,73
			80	47,73
15/05/2025	12:29:40,803	530		47,74
			530	47,74
			500	47,74
			30	47,74
15/05/2025	12:25:16,150	50		47,99
			50	47,99
			50	47,99
15/05/2025	12:25:05,467	417		47,99
			417	47,99
			417	47,99
15/05/2025	12:24:04,283	40		47,99
			40	47,99
			40	47,99
15/05/2025	12:23:48,178	230		47,68
			230	47,68
			230	47,68
15/05/2025	12:23:40,699	500		47,68
			500	47,68
			500	47,68
15/05/2025	12:21:48,102	356		47,68
			50	47,68
			50	47,68
			256	47,68
			356	47,68
15/05/2025	12:21:06,433	1 000		48,00
			1 000	48,00
			930	48,00
			70	48,00
15/05/2025	12:20:43,973	100		47,99
			20	47,99
			100	47,99
			80	47,99
15/05/2025	12:19:35,724	100		47,76
			80	47,76
			20	47,76
			100	47,76
15/05/2025	12:18:43,305	50		47,75
			50	47,75
			50	47,75
15/05/2025	12:18:02,225	38		48,00
			38	48,00
			38	48,00
15/05/2025	12:17:46,080	200		48,00
			200	48,00
			200	48,00
15/05/2025	12:16:00,848	220		48,00
			220	48,00
			220	48,00
15/05/2025	12:14:56,591	50		48,00
			50	48,00
			50	48,00
15/05/2025	12:14:39,936	30		48,00
			30	48,00
			30	48,00
15/05/2025	12:13:36,521	206		47,80
			206	47,80
			206	47,80
15/05/2025	12:13:27,133	1 300		47,80
			1 300	47,80
			1 300	47,80
15/05/2025	12:12:48,940	3 460		48,13
			500	48,13
			827	48,13
			250	48,13
			300	48,13
			500	48,13
			167	48,13
			416	48,13
			500	48,13
			3 460	48,13
15/05/2025	12:12:35,087	660		47,94
			580	47,94
			660	47,94
			80	47,94
15/05/2025	12:12:32,370	66		47,94
			66	47,94
			66	47,94
15/05/2025	12:12:30,003	20		47,94
			20	47,94
			20	47,94
15/05/2025	12:12:00,028	65		47,94
			65	47,94
			65	47,94
15/05/2025	12:11:11,567	3		47,66
			3	47,66
			3	47,66
15/05/2025	12:09:16,456	9		47,94
			9	47,94
			9	47,94
15/05/2025	12:09:00,102	20		47,94
			20	47,94
			20	47,94
15/05/2025	12:08:07,705	50		47,94
			50	47,94
			50	47,94
15/05/2025	12:07:52,750	50		47,94
			50	47,94
			50	47,94
15/05/2025	12:07:08,572	80		47,68
			80	47,68
			80	47,68
15/05/2025	12:05:24,447	192		47,94
			192	47,94
			192	47,94
15/05/2025	12:04:39,527	80		47,71
			80	47,71
			80	47,71
15/05/2025	12:04:36,081	1 000		47,70
			1 000	47,70
			1 000	47,70
15/05/2025	12:02:48,708	20		47,69
			20	47,69
			10	47,69
			10	47,69
15/05/2025	12:02:06,474	50		47,69
			50	47,69
			50	47,69
15/05/2025	12:01:06,320	88		47,66
			88	47,66
			88	47,66
15/05/2025	12:00:50,486	2		47,69
			2	47,69
			2	47,69
15/05/2025	12:00:26,462	100		47,66
			100	47,66
			100	47,66
15/05/2025	11:58:13,635	22		47,74
			22	47,74
			22	47,74
15/05/2025	11:57:02,508	3		47,66
			3	47,66
			3	47,66
15/05/2025	11:56:02,276	1 000		47,70
			1 000	47,70
			1 000	47,70
15/05/2025	11:55:57,792	1 000		47,69
			1 000	47,69
			1 000	47,69
15/05/2025	11:55:38,261	1 500		47,70
			80	47,70
			1 420	47,70
			1 500	47,70
15/05/2025	11:55:38,183	45		47,84
			45	47,84
			45	47,84
15/05/2025	11:52:45,141	40		47,70
			40	47,70
			40	47,70
15/05/2025	11:52:36,774	600		47,79
			600	47,79
			600	47,79
15/05/2025	11:51:13,370	500		47,94
			500	47,94
			500	47,94
15/05/2025	11:50:22,095	500		47,89
			500	47,89
			500	47,89
15/05/2025	11:49:50,715	18		47,89
			18	47,89
			18	47,89
15/05/2025	11:49:33,942	210		47,89
			80	47,89
			130	47,89
			210	47,89
15/05/2025	11:49:32,221	73		47,89
			73	47,89
			73	47,89
15/05/2025	11:49:07,199	23		47,51
			23	47,51
			23	47,51
15/05/2025	11:48:36,679	150		47,51
			80	47,51
			70	47,51
			150	47,51
15/05/2025	11:47:30,321	1 500		47,70
			1 500	47,70
			1 500	47,70
15/05/2025	11:47:29,912	50		47,51
			50	47,51
			50	47,51
15/05/2025	11:47:09,253	210		47,70
			210	47,70
			210	47,70
15/05/2025	11:46:48,558	39		47,50
			39	47,50
			39	47,50
15/05/2025	11:46:38,835	1 500		47,70
			1 500	47,70
			1 500	47,70
15/05/2025	11:46:36,677	8		47,46
			8	47,46
			8	47,46
15/05/2025	11:46:24,162	1 430		47,51
			570	47,51
			1 430	47,51
			860	47,51
15/05/2025	11:46:19,005	570		47,49
			570	47,49
			570	47,49
15/05/2025	11:46:14,422	20		47,46
			20	47,46
			20	47,46
15/05/2025	11:46:06,323	2 727		47,49
			1 500	47,49
			110	47,49
			50	47,49
			67	47,49
			17	47,49
			1 000	47,49
			2 710	47,49
15/05/2025	11:45:43,971	1 500		47,51
			1 500	47,51
			1 500	47,51
15/05/2025	11:45:04,352	238		47,51
			198	47,51
			238	47,51
			40	47,51
15/05/2025	11:44:20,644	14		47,65
			14	47,65
			14	47,65
15/05/2025	11:43:50,235	30		47,51
			30	47,51
			30	47,51
15/05/2025	11:43:47,132	1 100		47,55
			600	47,55
			1 100	47,55
			500	47,55
15/05/2025	11:43:26,644	28		47,60
			28	47,60
			28	47,60
15/05/2025	11:43:17,659	1 500		47,65
			1 500	47,65
			1 500	47,65
15/05/2025	11:43:17,320	930		47,65
			430	47,65
			500	47,65
			930	47,65
15/05/2025	11:43:17,246	930		47,66
			930	47,66
			930	47,66
15/05/2025	11:41:28,328	4		47,66
			4	47,66
			4	47,66
15/05/2025	11:41:06,576	30		47,70
			30	47,70
			30	47,70
15/05/2025	11:40:23,494	20		47,70
			20	47,70
			20	47,70
15/05/2025	11:39:18,498	12		47,70
			12	47,70
			12	47,70
15/05/2025	11:38:49,075	100		47,70
			100	47,70
			100	47,70
15/05/2025	11:38:20,945	200		47,80
			150	47,80
			50	47,80
			200	47,80
15/05/2025	11:38:11,803	500		47,75
			500	47,75
			500	47,75
15/05/2025	11:37:54,132	200		47,80
			100	47,80
			200	47,80
			100	47,80
15/05/2025	11:37:49,275	150		47,81
			150	47,81
			150	47,81
15/05/2025	11:37:49,191	500		47,81
			500	47,81
			500	47,81
15/05/2025	11:37:30,180	21		47,98
			21	47,98
			21	47,98
15/05/2025	11:37:07,878	500		47,81
			500	47,81
			500	47,81
15/05/2025	11:37:07,060	400		47,81
			400	47,81
			400	47,81
15/05/2025	11:37:06,330	5		47,98
			5	47,98
			5	47,98
15/05/2025	11:36:22,620	20		47,98
			20	47,98
			20	47,98
15/05/2025	11:34:49,726	5		47,98
			5	47,98
			5	47,98
15/05/2025	11:34:31,210	500		47,98
			500	47,98
			500	47,98
15/05/2025	11:34:05,980	100		47,98
			20	47,98
			80	47,98
			100	47,98
15/05/2025	11:33:26,419	15		47,98
			15	47,98
			15	47,98
15/05/2025	11:33:25,865	104		47,81
			104	47,81
			104	47,81
15/05/2025	11:33:18,999	20		47,98
			20	47,98
			20	47,98
15/05/2025	11:33:18,886	103		47,92
			40	47,92
			103	47,92
			63	47,92
15/05/2025	11:31:06,318	100		47,81
			20	47,81
			80	47,81
			100	47,81
15/05/2025	11:29:58,645	500		47,89
			500	47,89
			500	47,89
15/05/2025	11:29:51,383	64		47,81
			64	47,81
			64	47,81
15/05/2025	11:29:21,002	14		47,98
			14	47,98
			14	47,98
15/05/2025	11:25:40,490	105		47,98
			105	47,98
			105	47,98
15/05/2025	11:23:46,677	100		47,98
			100	47,98
			100	47,98
15/05/2025	11:23:45,659	145		47,98
			145	47,98
			145	47,98
15/05/2025	11:23:41,773	18		47,98
			10	47,98
			18	47,98
			8	47,98
15/05/2025	11:21:36,721	5		47,79
			5	47,79
			5	47,79
15/05/2025	11:21:16,503	10		47,98
			10	47,98
			10	47,98
15/05/2025	11:20:25,957	2		47,98
			2	47,98
			2	47,98
15/05/2025	11:20:11,451	2		47,98
			2	47,98
			2	47,98
15/05/2025	11:20:00,907	5		47,98
			5	47,98
			5	47,98
15/05/2025	11:19:38,001	10		47,98
			10	47,98
			10	47,98
15/05/2025	11:19:25,361	101		47,76
			1	47,76
			101	47,76
			100	47,76
15/05/2025	11:19:17,717	500		47,76
			500	47,76
			500	47,76
15/05/2025	11:19:08,169	20		47,98
			20	47,98
			20	47,98
15/05/2025	11:18:03,494	8		47,98
			8	47,98
			8	47,98
15/05/2025	11:17:27,856	35		47,99
			35	47,99
			35	47,99
15/05/2025	11:16:24,453	30		47,99
			30	47,99
			30	47,99
15/05/2025	11:15:41,291	60		47,99
			60	47,99
			60	47,99
15/05/2025	11:14:01,384	10		47,99
			10	47,99
			10	47,99
15/05/2025	11:12:59,307	50		47,61
			50	47,61
			50	47,61
15/05/2025	11:12:28,249	500		47,61
			500	47,61
			500	47,61
15/05/2025	11:12:16,059	103		47,99
			103	47,99
			103	47,99
15/05/2025	11:11:20,381	62		47,99
			62	47,99
			62	47,99
15/05/2025	11:10:59,093	20		47,99
			20	47,99
			20	47,99
15/05/2025	11:10:58,577	10		47,99
			10	47,99
			10	47,99
15/05/2025	11:09:37,008	500		47,70
			18	47,70
			150	47,70
			500	47,70
			332	47,70
15/05/2025	11:09:06,048	1 500		47,80
			1 420	47,80
			1 500	47,80
			80	47,80
15/05/2025	11:08:42,157	20		47,80
			20	47,80
			20	47,80
15/05/2025	11:08:21,118	100		47,80
			100	47,80
			100	47,80
15/05/2025	11:07:44,940	250		47,76
			250	47,76
			250	47,76
15/05/2025	11:07:29,716	800		47,78
			800	47,78
			800	47,78
15/05/2025	11:07:25,945	80		47,83
			80	47,83
			80	47,83
15/05/2025	11:07:19,767	500		47,84
			470	47,84
			500	47,84
			30	47,84
15/05/2025	11:07:19,334	10		47,99
			10	47,99
			10	47,99
15/05/2025	11:05:49,636	70		47,88
			70	47,88
			70	47,88
15/05/2025	11:04:31,043	20		47,84
			20	47,84
			20	47,84
15/05/2025	11:03:01,333	200		47,98
			30	47,98
			170	47,98
			200	47,98
15/05/2025	11:02:49,215	1 500		48,00
			1 500	48,00
			1 500	48,00
15/05/2025	11:02:49,146	1 504		48,00
			1 504	48,00
			1 500	48,00
			4	48,00
15/05/2025	11:02:02,347	800		48,07
			720	48,07
			800	48,07
			80	48,07
15/05/2025	11:01:53,833	10		48,07
			10	48,07
			10	48,07
15/05/2025	11:01:19,228	20		48,09
			20	48,09
			20	48,09
15/05/2025	11:00:56,508	1 500		48,10
			1 465	48,10
			35	48,10
			1 500	48,10
15/05/2025	11:00:55,552	91		48,15
			80	48,15
			11	48,15
			91	48,15
15/05/2025	11:00:33,743	489		48,20
			489	48,20
			489	48,20
15/05/2025	11:00:33,679	500		48,21
			500	48,21
			500	48,21
15/05/2025	11:00:09,431	20		48,15
			20	48,15
			20	48,15
15/05/2025	11:00:08,258	509		48,21
			509	48,21
			509	48,21
15/05/2025	10:58:47,179	35		48,15
			35	48,15
			35	48,15
15/05/2025	10:57:49,651	1 300		48,15
			1 300	48,15
			989	48,15
			311	48,15
15/05/2025	10:57:33,017	500		48,20
			500	48,20
			500	48,20
15/05/2025	10:57:31,918	25		48,20
			25	48,20
			25	48,20
15/05/2025	10:57:22,503	40		48,24
			40	48,24
			40	48,24
15/05/2025	10:57:12,487	90		48,20
			90	48,20
			90	48,20
15/05/2025	10:56:04,764	37		48,24
			37	48,24
			37	48,24
15/05/2025	10:55:09,568	20		48,24
			20	48,24
			20	48,24
15/05/2025	10:55:07,470	200		48,24
			200	48,24
			200	48,24
15/05/2025	10:55:01,735	210		48,24
			210	48,24
			210	48,24
15/05/2025	10:54:57,814	1		48,24
			1	48,24
			1	48,24
15/05/2025	10:54:49,297	10		48,20
			10	48,20
			10	48,20
15/05/2025	10:53:23,669	250		48,20
			250	48,20
			250	48,20
15/05/2025	10:53:16,700	15		48,20
			15	48,20
			15	48,20
15/05/2025	10:52:48,283	2		48,24
			2	48,24
			2	48,24
15/05/2025	10:52:39,540	3		48,20
			3	48,20
			3	48,20
15/05/2025	10:51:40,153	500		48,20
			500	48,20
			500	48,20
15/05/2025	10:51:39,814	150		48,24
			150	48,24
			150	48,24
15/05/2025	10:51:39,778	100		48,20
			100	48,20
			100	48,20
15/05/2025	10:50:59,268	340		48,20
			340	48,20
			340	48,20
15/05/2025	10:50:46,665	600		48,20
			600	48,20
			500	48,20
			100	48,20
15/05/2025	10:49:46,439	2		48,24
			2	48,24
			2	48,24
15/05/2025	10:49:26,415	30		48,20
			30	48,20
			30	48,20
15/05/2025	10:49:05,369	200		48,20
			200	48,20
			200	48,20
15/05/2025	10:48:04,988	25		48,24
			25	48,24
			25	48,24
15/05/2025	10:46:50,021	35		48,24
			35	48,24
			35	48,24
15/05/2025	10:45:48,958	57		48,24
			57	48,24
			57	48,24
15/05/2025	10:45:43,033	400		48,24
			400	48,24
			400	48,24
15/05/2025	10:44:09,474	500		48,20
			500	48,20
			500	48,20
15/05/2025	10:44:09,097	500		48,20
			500	48,20
			500	48,20
15/05/2025	10:43:48,980	1		48,24
			1	48,24
			1	48,24
15/05/2025	10:43:22,760	15		48,24
			15	48,24
			15	48,24
15/05/2025	10:43:09,752	100		48,24
			100	48,24
			100	48,24
15/05/2025	10:42:17,402	80		48,20
			80	48,20
			80	48,20
15/05/2025	10:42:17,360	2		48,24
			2	48,24
			2	48,24
15/05/2025	10:41:53,725	80		48,29
			80	48,29
			80	48,29
15/05/2025	10:40:40,800	25		48,20
			25	48,20
			25	48,20
15/05/2025	10:40:27,504	100		48,20
			100	48,20
			100	48,20
15/05/2025	10:40:12,267	200		48,29
			200	48,29
			200	48,29
15/05/2025	10:40:06,645	100		48,29
			100	48,29
			100	48,29
15/05/2025	10:39:37,603	150		48,20
			150	48,20
			150	48,20
15/05/2025	10:39:37,525	500		48,20
			500	48,20
			500	48,20
15/05/2025	10:39:14,358	50		48,20
			50	48,20
			50	48,20
15/05/2025	10:38:54,459	41		48,29
			41	48,29
			41	48,29
15/05/2025	10:38:30,185	50		48,29
			50	48,29
			50	48,29
15/05/2025	10:37:26,096	100		48,20
			100	48,20
			80	48,20
			20	48,20
15/05/2025	10:37:08,417	17		48,29
			17	48,29
			17	48,29
15/05/2025	10:36:33,659	3		48,29
			3	48,29
			3	48,29
15/05/2025	10:36:00,934	50		48,29
			50	48,29
			50	48,29
15/05/2025	10:35:58,387	10		48,20
			10	48,20
			10	48,20
15/05/2025	10:35:35,013	50		48,20
			50	48,20
			50	48,20
15/05/2025	10:35:19,389	8		48,29
			8	48,29
			8	48,29
15/05/2025	10:35:14,213	100		48,20
			100	48,20
			100	48,20
15/05/2025	10:35:04,394	28		48,20
			28	48,20
			28	48,20
15/05/2025	10:34:43,875	2		48,29
			2	48,29
			2	48,29
15/05/2025	10:34:23,633	103		48,29
			80	48,29
			23	48,29
			103	48,29
15/05/2025	10:34:17,232	8		48,20
			8	48,20
			8	48,20
15/05/2025	10:33:26,658	20		48,29
			20	48,29
			20	48,29
15/05/2025	10:32:55,784	300		48,20
			80	48,20
			300	48,20
			220	48,20
15/05/2025	10:32:29,452	140		48,29
			140	48,29
			140	48,29
15/05/2025	10:32:21,069	250		48,29
			250	48,29
			250	48,29
15/05/2025	10:31:56,443	65		48,29
			65	48,29
			65	48,29
15/05/2025	10:31:07,562	205		48,29
			205	48,29
			205	48,29
15/05/2025	10:30:59,292	6		48,29
			6	48,29
			6	48,29
15/05/2025	10:30:23,510	1		48,20
			1	48,20
			1	48,20
15/05/2025	10:30:22,696	9		48,20
			9	48,20
			9	48,20
15/05/2025	10:29:58,719	500		48,24
			500	48,24
			500	48,24
15/05/2025	10:29:48,982	20		48,29
			20	48,29
			20	48,29
15/05/2025	10:29:16,089	100		48,29
			80	48,29
			20	48,29
			100	48,29
15/05/2025	10:28:47,901	50		48,20
			50	48,20
			50	48,20
15/05/2025	10:28:27,879	10		48,20
			10	48,20
			10	48,20
15/05/2025	10:26:39,658	6		48,20
			6	48,20
			6	48,20
15/05/2025	10:26:28,770	20		48,29
			20	48,29
			20	48,29
15/05/2025	10:25:49,627	3		48,20
			3	48,20
			3	48,20
15/05/2025	10:25:38,286	80		48,20
			80	48,20
			80	48,20
15/05/2025	10:23:39,961	20		48,29
			20	48,29
			20	48,29
15/05/2025	10:22:37,838	120		48,29
			120	48,29
			120	48,29
15/05/2025	10:22:36,055	140		48,20
			80	48,20
			60	48,20
			140	48,20
15/05/2025	10:21:49,081	25		48,29
			25	48,29
			25	48,29
15/05/2025	10:21:37,859	200		48,29
			200	48,29
			200	48,29
15/05/2025	10:21:06,869	20		48,20
			20	48,20
			20	48,20
15/05/2025	10:20:59,835	500		48,29
			500	48,29
			500	48,29
15/05/2025	10:19:57,325	238		48,29
			238	48,29
			238	48,29
15/05/2025	10:17:19,314	650		48,29
			650	48,29
			650	48,29
15/05/2025	10:16:55,957	434		48,21
			434	48,21
			434	48,21
15/05/2025	10:16:18,431	100		48,29
			100	48,29
			100	48,29
15/05/2025	10:16:16,100	122		48,21
			122	48,21
			60	48,21
			62	48,21
15/05/2025	10:16:14,496	100		48,29
			100	48,29
			100	48,29
15/05/2025	10:15:35,445	545		48,25
			545	48,25
			45	48,25
			500	48,25
15/05/2025	10:15:28,230	325		48,24
			325	48,24
			325	48,24
15/05/2025	10:15:06,349	2		48,24
			2	48,24
			2	48,24
15/05/2025	10:14:46,549	14		48,21
			14	48,21
			14	48,21
15/05/2025	10:14:38,887	400		48,24
			400	48,24
			400	48,24
15/05/2025	10:13:53,719	10		48,24
			10	48,24
			10	48,24
15/05/2025	10:13:49,915	2 219		48,20
			225	48,20
			20	48,20
			400	48,20
			500	48,20
			1 450	48,20
			369	48,20
			800	48,20
			200	48,20
			75	48,20
			150	48,20
			69	48,20
			180	48,20
15/05/2025	10:13:23,559	100		48,17
			100	48,17
			100	48,17
15/05/2025	10:12:41,107	150		48,15
			150	48,15
			150	48,15
15/05/2025	10:12:34,584	600		48,15
			600	48,15
			600	48,15
15/05/2025	10:12:11,421	70		48,15
			70	48,15
			70	48,15
15/05/2025	10:11:45,154	680		48,19
			50	48,19
			680	48,19
			25	48,19
			315	48,19
			290	48,19
15/05/2025	10:09:51,251	530		48,14
			500	48,14
			530	48,14
			30	48,14
15/05/2025	10:09:12,786	21		48,12
			21	48,12
			21	48,12
15/05/2025	10:08:02,284	250		48,11
			250	48,11
			250	48,11
15/05/2025	10:07:29,225	48		48,11
			48	48,11
			48	48,11
15/05/2025	10:07:06,540	10		48,14
			10	48,14
			10	48,14
15/05/2025	10:06:58,594	22		48,14
			22	48,14
			22	48,14
15/05/2025	10:06:46,500	30		48,14
			30	48,14
			30	48,14
15/05/2025	10:06:16,391	100		48,11
			100	48,11
			100	48,11
15/05/2025	10:05:59,494	3		48,14
			3	48,14
			3	48,14
15/05/2025	10:05:55,679	9		48,14
			9	48,14
			9	48,14
15/05/2025	10:05:53,076	10		48,12
			10	48,12
			10	48,12
15/05/2025	10:05:50,927	200		48,14
			200	48,14
			200	48,14
15/05/2025	10:04:19,287	100		48,12
			100	48,12
			100	48,12
15/05/2025	10:03:49,954	110		48,14
			110	48,14
			110	48,14
15/05/2025	10:03:39,302	10		48,14
			10	48,14
			10	48,14
15/05/2025	10:03:24,040	100		48,14
			100	48,14
			100	48,14
15/05/2025	10:03:04,904	10		48,14
			10	48,14
			10	48,14
15/05/2025	10:01:37,230	200		48,14
			110	48,14
			90	48,14
			200	48,14
15/05/2025	10:00:08,140	45		48,11
			45	48,11
			45	48,11
15/05/2025	09:59:29,140	25		48,13
			25	48,13
			25	48,13
15/05/2025	09:59:18,374	125		48,11
			125	48,11
			125	48,11
15/05/2025	09:58:52,038	10		48,13
			10	48,13
			10	48,13
15/05/2025	09:58:20,218	235		48,06
			235	48,06
			235	48,06
15/05/2025	09:58:02,577	4		48,14
			4	48,14
			4	48,14
15/05/2025	09:57:38,124	4		48,14
			4	48,14
			4	48,14
15/05/2025	09:57:27,384	100		48,06
			100	48,06
			100	48,06
15/05/2025	09:56:22,418	20		48,06
			20	48,06
			20	48,06
15/05/2025	09:55:26,739	131		48,06
			131	48,06
			131	48,06
15/05/2025	09:55:25,935	170		48,06
			170	48,06
			170	48,06
15/05/2025	09:54:53,193	200		48,10
			200	48,10
			200	48,10
15/05/2025	09:54:16,700	45		48,11
			45	48,11
			45	48,11
15/05/2025	09:53:52,253	20		48,14
			20	48,14
			20	48,14
15/05/2025	09:53:51,944	100		48,11
			100	48,11
			100	48,11
15/05/2025	09:53:23,266	90		48,11
			90	48,11
			90	48,11
15/05/2025	09:53:15,721	25		48,14
			25	48,14
			25	48,14
15/05/2025	09:53:10,962	250		48,11
			250	48,11
			250	48,11
15/05/2025	09:53:10,536	150		48,11
			150	48,11
			150	48,11
15/05/2025	09:53:08,736	3		48,14
			3	48,14
			3	48,14
15/05/2025	09:52:31,707	110		48,11
			110	48,11
			110	48,11
15/05/2025	09:50:29,491	80		48,11
			80	48,11
			80	48,11
15/05/2025	09:49:26,155	5		48,13
			5	48,13
			5	48,13
15/05/2025	09:48:53,048	155		48,01
			155	48,01
			155	48,01
15/05/2025	09:48:52,960	45		48,01
			45	48,01
			45	48,01
15/05/2025	09:47:32,386	20		48,12
			20	48,12
			20	48,12
15/05/2025	09:47:25,716	100		48,03
			20	48,03
			80	48,03
			100	48,03
15/05/2025	09:47:15,076	100		48,13
			100	48,13
			100	48,13
15/05/2025	09:46:16,299	75		48,11
			75	48,11
			75	48,11
15/05/2025	09:45:54,647	200		48,11
			200	48,11
			200	48,11
15/05/2025	09:44:39,735	9		48,12
			9	48,12
			9	48,12
15/05/2025	09:44:06,666	11		48,11
			11	48,11
			11	48,11
15/05/2025	09:43:52,469	10		48,11
			10	48,11
			10	48,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 661,50
Vente: 1 662,50
Volume: 52 673
+3,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 12:43:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)