Tradegate Exchange

Advanced Micro Devices Inc.

701

541

155.82

Date	Time	Volume	Order Volume	Price
05/08/2025	13:48:50.145	3		155.82
			3	155.82
			3	155.82
05/08/2025	13:47:14.289	41		155.70
			41	155.70
			41	155.70
05/08/2025	13:46:39.382	3		155.98
			3	155.98
			3	155.98
05/08/2025	13:46:10.278	11		155.98
			11	155.98
			11	155.98
05/08/2025	13:45:56.072	50		155.98
			50	155.98
			50	155.98
05/08/2025	13:45:51.105	400		155.86
			400	155.86
			400	155.86
05/08/2025	13:45:42.806	300		155.84
			300	155.84
			300	155.84
05/08/2025	13:45:32.342	80		155.84
			80	155.84
			80	155.84
05/08/2025	13:45:15.251	30		155.84
			30	155.84
			30	155.84
05/08/2025	13:44:34.409	3		155.78
			3	155.78
			3	155.78
05/08/2025	13:42:49.055	50		155.76
			50	155.76
			50	155.76
05/08/2025	13:42:42.980	1		155.76
			1	155.76
			1	155.76
05/08/2025	13:40:54.237	50		155.68
			50	155.68
			50	155.68
05/08/2025	13:40:50.134	14		155.70
			14	155.70
			14	155.70
05/08/2025	13:40:48.281	20		155.82
			20	155.82
			20	155.82
05/08/2025	13:38:59.832	300		155.68
			300	155.68
			300	155.68
05/08/2025	13:38:38.887	15		155.74
			15	155.74
			15	155.74
05/08/2025	13:38:05.390	6		155.58
			6	155.58
			6	155.58
05/08/2025	13:37:02.040	60		155.68
			60	155.68
			60	155.68
05/08/2025	13:33:41.327	200		155.62
			200	155.62
			200	155.62
05/08/2025	13:32:06.611	10		155.62
			10	155.62
			10	155.62
05/08/2025	13:29:46.872	2		155.50
			2	155.50
			2	155.50
05/08/2025	13:29:46.045	1		155.58
			1	155.58
			1	155.58
05/08/2025	13:29:26.390	26		155.52
			26	155.52
			26	155.52
05/08/2025	13:29:19.751	10		155.60
			10	155.60
			10	155.60
05/08/2025	13:29:19.497	120		155.60
			20	155.60
			120	155.60
			100	155.60
05/08/2025	13:29:12.747	5		155.68
			5	155.68
			5	155.68
05/08/2025	13:29:01.261	7		155.80
			7	155.80
			7	155.80
05/08/2025	13:28:58.556	26		155.78
			26	155.78
			26	155.78
05/08/2025	13:26:18.123	185		155.82
			185	155.82
			185	155.82
05/08/2025	13:25:56.517	5		155.82
			5	155.82
			5	155.82
05/08/2025	13:25:46.247	129		155.82
			129	155.82
			129	155.82
05/08/2025	13:25:45.939	24		155.82
			24	155.82
			24	155.82
05/08/2025	13:25:04.192	173		155.72
			173	155.72
			123	155.72
			50	155.72
05/08/2025	13:24:47.695	300		155.84
			300	155.84
			100	155.84
			150	155.84
			7	155.84
			20	155.84
			15	155.84
			8	155.84
05/08/2025	13:19:50.286	300		155.94
			300	155.94
			300	155.94
05/08/2025	13:19:19.005	16		155.96
			10	155.96
			2	155.96
			6	155.96
			14	155.96
05/08/2025	13:15:45.867	400		155.90
			285	155.90
			115	155.90
			400	155.90
05/08/2025	13:11:03.140	300		155.90
			300	155.90
			300	155.90
05/08/2025	13:10:44.171	10		155.98
			10	155.98
			10	155.98
05/08/2025	13:09:02.636	84		155.90
			84	155.90
			84	155.90
05/08/2025	13:09:01.865	316		155.90
			16	155.90
			316	155.90
			300	155.90
05/08/2025	13:06:51.223	300		155.74
			300	155.74
			300	155.74
05/08/2025	13:05:44.829	2		155.86
			2	155.86
			2	155.86
05/08/2025	13:05:05.145	2		155.88
			2	155.88
			2	155.88
05/08/2025	13:04:03.849	2		155.68
			2	155.68
			2	155.68
05/08/2025	13:01:13.070	1		155.72
			1	155.72
			1	155.72
05/08/2025	13:00:56.484	30		155.68
			30	155.68
			30	155.68
05/08/2025	13:00:49.247	45		155.68
			45	155.68
			45	155.68
05/08/2025	13:00:31.217	3		155.60
			3	155.60
			3	155.60
05/08/2025	12:59:21.442	80		155.48
			80	155.48
			80	155.48
05/08/2025	12:58:55.588	171		155.50
			171	155.50
			171	155.50
05/08/2025	12:58:45.797	3		155.50
			3	155.50
			3	155.50
05/08/2025	12:58:06.403	300		155.52
			300	155.52
			300	155.52
05/08/2025	12:58:02.731	101		155.56
			59	155.56
			101	155.56
			42	155.56
05/08/2025	12:57:46.486	65		155.66
			65	155.66
			65	155.66
05/08/2025	12:57:07.292	33		155.66
			33	155.66
			33	155.66
05/08/2025	12:55:39.359	10		155.68
			10	155.68
			10	155.68
05/08/2025	12:54:03.232	12		155.66
			12	155.66
			12	155.66
05/08/2025	12:52:47.955	11		155.86
			11	155.86
			11	155.86
05/08/2025	12:50:17.127	800		155.56
			300	155.56
			312	155.56
			800	155.56
			188	155.56
05/08/2025	12:49:48.891	200		155.62
			200	155.62
			200	155.62
05/08/2025	12:49:14.066	100		155.62
			100	155.62
			100	155.62
05/08/2025	12:48:43.863	1		155.70
			1	155.70
			1	155.70
05/08/2025	12:48:14.284	33		155.62
			33	155.62
			33	155.62
05/08/2025	12:48:01.875	6		155.76
			6	155.76
			6	155.76
05/08/2025	12:48:00.230	15		155.76
			15	155.76
			15	155.76
05/08/2025	12:47:26.575	20		155.76
			20	155.76
			20	155.76
05/08/2025	12:46:57.344	100		155.72
			100	155.72
			100	155.72
05/08/2025	12:46:30.608	8		155.60
			8	155.60
			8	155.60
05/08/2025	12:46:24.309	5		155.70
			5	155.70
			5	155.70
05/08/2025	12:45:01.485	23		155.84
			23	155.84
			23	155.84
05/08/2025	12:44:00.678	32		155.78
			32	155.78
			32	155.78
05/08/2025	12:44:00.636	400		155.54
			400	155.54
			400	155.54
05/08/2025	12:42:09.142	300		155.50
			300	155.50
			300	155.50
05/08/2025	12:41:03.162	7		155.54
			7	155.54
			7	155.54
05/08/2025	12:40:58.072	64		155.54
			64	155.54
			64	155.54
05/08/2025	12:40:47.109	20		155.54
			20	155.54
			20	155.54
05/08/2025	12:40:09.101	2		155.54
			2	155.54
			2	155.54
05/08/2025	12:39:22.275	18		155.50
			18	155.50
			18	155.50
05/08/2025	12:39:09.943	20		155.40
			20	155.40
			20	155.40
05/08/2025	12:38:08.676	7		155.50
			7	155.50
			7	155.50
05/08/2025	12:37:36.178	6		155.56
			6	155.56
			6	155.56
05/08/2025	12:37:18.512	3		155.44
			3	155.44
			3	155.44
05/08/2025	12:37:02.112	1		155.58
			1	155.58
			1	155.58
05/08/2025	12:36:56.282	40		155.44
			40	155.44
			40	155.44
05/08/2025	12:36:49.685	200		155.44
			200	155.44
			200	155.44
05/08/2025	12:36:49.481	100		155.44
			100	155.44
			100	155.44
05/08/2025	12:35:35.337	51		155.42
			51	155.42
			51	155.42
05/08/2025	12:35:30.645	10		155.50
			10	155.50
			10	155.50
05/08/2025	12:34:16.391	50		155.58
			50	155.58
			50	155.58
05/08/2025	12:34:00.766	4		155.58
			4	155.58
			4	155.58
05/08/2025	12:33:31.980	83		155.58
			83	155.58
			53	155.58
			30	155.58
05/08/2025	12:31:03.456	300		155.62
			300	155.62
			300	155.62
05/08/2025	12:28:44.699	5		155.72
			5	155.72
			5	155.72
05/08/2025	12:28:12.631	15		155.62
			15	155.62
			15	155.62
05/08/2025	12:27:18.918	700		155.70
			700	155.70
			665	155.70
			35	155.70
05/08/2025	12:27:01.467	300		155.78
			300	155.78
			300	155.78
05/08/2025	12:26:41.933	25		155.76
			25	155.76
			25	155.76
05/08/2025	12:25:49.753	55		155.88
			55	155.88
			55	155.88
05/08/2025	12:25:14.658	13		155.92
			13	155.92
			13	155.92
05/08/2025	12:23:23.493	7		155.90
			7	155.90
			7	155.90
05/08/2025	12:23:12.151	20		155.90
			20	155.90
			20	155.90
05/08/2025	12:22:52.060	20		155.84
			20	155.84
			15	155.84
			5	155.84
05/08/2025	12:22:45.994	59		155.82
			33	155.82
			10	155.82
			15	155.82
			19	155.82
			25	155.82
			16	155.82
05/08/2025	12:18:05.829	300		155.74
			300	155.74
			300	155.74
05/08/2025	12:16:57.694	20		155.74
			20	155.74
			20	155.74
05/08/2025	12:16:15.412	13		155.86
			13	155.86
			13	155.86
05/08/2025	12:15:42.363	58		155.74
			58	155.74
			58	155.74
05/08/2025	12:15:27.144	10		155.72
			10	155.72
			10	155.72
05/08/2025	12:15:26.979	2		155.72
			2	155.72
			2	155.72
05/08/2025	12:14:31.834	180		155.80
			180	155.80
			180	155.80
05/08/2025	12:14:27.834	80		155.82
			80	155.82
			80	155.82
05/08/2025	12:13:57.830	14		155.94
			14	155.94
			14	155.94
05/08/2025	12:13:55.124	1		155.96
			1	155.96
			1	155.96
05/08/2025	12:11:47.778	50		155.98
			50	155.98
			50	155.98
05/08/2025	12:11:04.429	13		155.86
			13	155.86
			13	155.86
05/08/2025	12:10:11.412	39		155.92
			39	155.92
			39	155.92
05/08/2025	12:09:28.803	30		155.98
			30	155.98
			30	155.98
05/08/2025	12:09:17.547	5		155.98
			5	155.98
			5	155.98
05/08/2025	12:09:16.062	12		155.98
			12	155.98
			12	155.98
05/08/2025	12:08:27.823	5		155.96
			5	155.96
			5	155.96
05/08/2025	12:07:47.378	30		155.98
			30	155.98
			30	155.98
05/08/2025	12:06:25.813	6		155.94
			6	155.94
			6	155.94
05/08/2025	12:05:51.172	121		155.88
			121	155.88
			121	155.88
05/08/2025	12:05:45.573	3		155.92
			3	155.92
			3	155.92
05/08/2025	12:03:16.770	11		155.76
			11	155.76
			11	155.76
05/08/2025	12:02:12.535	27		155.80
			27	155.80
			27	155.80
05/08/2025	12:01:41.577	3		155.64
			3	155.64
			3	155.64
05/08/2025	12:01:05.407	15		155.76
			15	155.76
			15	155.76
05/08/2025	12:00:00.611	1		155.70
			1	155.70
			1	155.70
05/08/2025	11:59:46.143	40		155.60
			40	155.60
			40	155.60
05/08/2025	11:59:22.372	15		155.72
			15	155.72
			15	155.72
05/08/2025	11:57:35.685	2		155.64
			2	155.64
			2	155.64
05/08/2025	11:56:24.709	130		155.74
			130	155.74
			130	155.74
05/08/2025	11:56:23.086	6		155.66
			6	155.66
			6	155.66
05/08/2025	11:55:45.368	22		155.66
			22	155.66
			22	155.66
05/08/2025	11:54:58.444	30		155.72
			30	155.72
			30	155.72
05/08/2025	11:53:19.651	5		155.62
			5	155.62
			5	155.62
05/08/2025	11:52:16.795	1		155.72
			1	155.72
			1	155.72
05/08/2025	11:51:11.699	13		155.92
			13	155.92
			13	155.92
05/08/2025	11:49:05.579	20		155.90
			20	155.90
			20	155.90
05/08/2025	11:48:55.185	6		155.92
			6	155.92
			6	155.92
05/08/2025	11:47:41.388	6		155.88
			6	155.88
			6	155.88
05/08/2025	11:47:13.575	69		155.92
			69	155.92
			69	155.92
05/08/2025	11:46:24.943	6		155.68
			6	155.68
			6	155.68
05/08/2025	11:46:21.395	5		155.90
			5	155.90
			5	155.90
05/08/2025	11:45:31.039	2		155.94
			2	155.94
			2	155.94
05/08/2025	11:44:45.294	30		155.86
			30	155.86
			30	155.86
05/08/2025	11:43:28.980	12		156.04
			12	156.04
			12	156.04
05/08/2025	11:43:21.669	217		156.14
			217	156.14
			217	156.14
05/08/2025	11:42:50.102	3		156.12
			3	156.12
			3	156.12
05/08/2025	11:42:39.846	7		156.12
			7	156.12
			7	156.12
05/08/2025	11:42:23.621	20		156.12
			20	156.12
			20	156.12
05/08/2025	11:41:54.361	56		156.14
			56	156.14
			56	156.14
05/08/2025	11:41:15.622	200		156.14
			200	156.14
			200	156.14
05/08/2025	11:41:11.428	13		156.12
			3	156.12
			13	156.12
			10	156.12
05/08/2025	11:39:49.962	12		156.22
			12	156.22
			12	156.22
05/08/2025	11:39:10.969	10		156.22
			10	156.22
			10	156.22
05/08/2025	11:38:16.443	13		156.20
			13	156.20
			13	156.20
05/08/2025	11:38:12.085	1		156.20
			1	156.20
			1	156.20
05/08/2025	11:37:35.436	10		156.16
			10	156.16
			10	156.16
05/08/2025	11:34:26.711	20		156.18
			20	156.18
			20	156.18
05/08/2025	11:34:03.574	4		156.06
			4	156.06
			4	156.06
05/08/2025	11:34:03.510	151		156.16
			151	156.16
			151	156.16
05/08/2025	11:33:58.747	10		156.18
			10	156.18
			10	156.18
05/08/2025	11:33:53.352	40		156.18
			40	156.18
			40	156.18
05/08/2025	11:31:28.809	32		156.16
			32	156.16
			32	156.16
05/08/2025	11:31:02.013	20		156.14
			20	156.14
			20	156.14
05/08/2025	11:29:03.249	7		156.18
			7	156.18
			7	156.18
05/08/2025	11:27:58.525	75		156.14
			75	156.14
			75	156.14
05/08/2025	11:27:27.484	12		156.12
			12	156.12
			12	156.12
05/08/2025	11:26:08.094	8		156.16
			8	156.16
			8	156.16
05/08/2025	11:25:49.340	3		156.00
			3	156.00
			3	156.00
05/08/2025	11:25:43.006	1		156.10
			1	156.10
			1	156.10
05/08/2025	11:24:27.760	50		156.08
			50	156.08
			50	156.08
05/08/2025	11:24:18.918	25		156.08
			25	156.08
			25	156.08
05/08/2025	11:24:18.476	1		155.96
			1	155.96
			1	155.96
05/08/2025	11:24:16.919	2		155.96
			2	155.96
			2	155.96
05/08/2025	11:23:38.275	50		155.92
			50	155.92
			50	155.92
05/08/2025	11:23:10.776	20		156.00
			20	156.00
			20	156.00
05/08/2025	11:22:29.898	30		156.16
			30	156.16
			30	156.16
05/08/2025	11:22:09.219	3		156.18
			3	156.18
			3	156.18
05/08/2025	11:21:31.571	3		156.18
			3	156.18
			3	156.18
05/08/2025	11:21:15.215	13		156.18
			13	156.18
			13	156.18
05/08/2025	11:20:46.010	5		156.20
			5	156.20
			5	156.20
05/08/2025	11:20:13.609	1		156.30
			1	156.30
			1	156.30
05/08/2025	11:18:37.212	47		156.24
			47	156.24
			47	156.24
05/08/2025	11:18:28.095	118		156.20
			118	156.20
			118	156.20
05/08/2025	11:15:44.089	95		156.32
			95	156.32
			95	156.32
05/08/2025	11:15:27.907	10		156.28
			10	156.28
			10	156.28
05/08/2025	11:14:35.728	31		156.28
			31	156.28
			31	156.28
05/08/2025	11:13:20.033	70		156.22
			70	156.22
			70	156.22
05/08/2025	11:13:13.343	12		156.26
			12	156.26
			12	156.26
05/08/2025	11:12:46.267	6		156.32
			6	156.32
			6	156.32
05/08/2025	11:11:58.242	1		156.22
			1	156.22
			1	156.22
05/08/2025	11:10:14.057	135		156.16
			135	156.16
			135	156.16
05/08/2025	11:09:16.726	1		156.02
			1	156.02
			1	156.02
05/08/2025	11:09:10.178	1		156.02
			1	156.02
			1	156.02
05/08/2025	11:09:07.063	1		156.14
			1	156.14
			1	156.14
05/08/2025	11:07:09.185	297		156.08
			297	156.08
			297	156.08
05/08/2025	11:06:37.648	1		156.00
			1	156.00
			1	156.00
05/08/2025	11:06:04.829	20		156.06
			15	156.06
			5	156.06
			20	156.06
05/08/2025	11:04:12.563	12		156.06
			12	156.06
			12	156.06
05/08/2025	11:03:20.660	150		156.00
			150	156.00
			35	156.00
			115	156.00
05/08/2025	11:03:01.538	32		156.06
			32	156.06
			32	156.06
05/08/2025	11:02:59.395	8		156.06
			8	156.06
			8	156.06
05/08/2025	11:02:46.881	20		156.00
			20	156.00
			20	156.00
05/08/2025	11:01:45.948	20		155.98
			20	155.98
			20	155.98
05/08/2025	11:00:54.578	4		156.00
			4	156.00
			4	156.00
05/08/2025	11:00:37.486	20		156.00
			20	156.00
			20	156.00
05/08/2025	10:59:58.525	30		155.92
			30	155.92
			30	155.92
05/08/2025	10:59:29.176	10		155.92
			10	155.92
			10	155.92
05/08/2025	10:59:27.632	20		155.92
			20	155.92
			20	155.92
05/08/2025	10:58:28.141	1		156.06
			1	156.06
			1	156.06
05/08/2025	10:58:06.853	4		156.06
			4	156.06
			4	156.06
05/08/2025	10:57:55.004	60		156.06
			60	156.06
			60	156.06
05/08/2025	10:57:05.963	149		156.04
			3	156.04
			6	156.04
			20	156.04
			10	156.04
			100	156.04
			10	156.04
			3	156.04
			75	156.04
			1	156.04
			70	156.04
05/08/2025	10:52:41.452	23		155.92
			23	155.92
			23	155.92
05/08/2025	10:50:39.130	7		155.86
			7	155.86
			7	155.86
05/08/2025	10:50:24.641	1		155.86
			1	155.86
			1	155.86
05/08/2025	10:50:20.425	6		155.96
			6	155.96
			6	155.96
05/08/2025	10:48:46.424	2		155.86
			2	155.86
			2	155.86
05/08/2025	10:48:39.903	125		155.90
			125	155.90
			125	155.90
05/08/2025	10:47:20.937	50		155.84
			50	155.84
			50	155.84
05/08/2025	10:47:06.713	3		155.86
			3	155.86
			3	155.86
05/08/2025	10:46:07.532	10		155.88
			10	155.88
			10	155.88
05/08/2025	10:45:36.916	20		155.88
			20	155.88
			20	155.88
05/08/2025	10:44:39.182	5		155.60
			5	155.60
			5	155.60
05/08/2025	10:44:11.831	1		155.68
			1	155.68
			1	155.68
05/08/2025	10:43:44.902	30		155.70
			30	155.70
			30	155.70
05/08/2025	10:43:39.895	300		155.70
			300	155.70
			300	155.70
05/08/2025	10:43:26.055	44		155.70
			44	155.70
			44	155.70
05/08/2025	10:43:17.301	25		156.00
			25	156.00
			25	156.00
05/08/2025	10:43:02.349	300		155.80
			300	155.80
			300	155.80
05/08/2025	10:43:02.002	20		156.06
			15	156.06
			15	156.06
			5	156.06
			5	156.06
05/08/2025	10:42:18.646	1 375		156.06
			4	156.06
			67	156.06
			1 375	156.06
			8	156.06
			1	156.06
			1 259	156.06
			30	156.06
			6	156.06
05/08/2025	10:42:01.506	300		155.72
			300	155.72
			300	155.72
05/08/2025	10:42:00.407	300		155.72
			300	155.72
			300	155.72
05/08/2025	10:41:55.925	325		155.72
			325	155.72
			300	155.72
			25	155.72
05/08/2025	10:41:18.733	300		155.72
			300	155.72
			300	155.72
05/08/2025	10:41:11.463	2		155.72
			2	155.72
			2	155.72
05/08/2025	10:39:54.765	10		155.68
			10	155.68
			10	155.68
05/08/2025	10:39:31.341	16		155.66
			16	155.66
			16	155.66
05/08/2025	10:39:29.110	6		155.66
			6	155.66
			6	155.66
05/08/2025	10:39:06.035	150		155.50
			150	155.50
			150	155.50
05/08/2025	10:37:56.380	1		155.42
			1	155.42
			1	155.42
05/08/2025	10:37:49.336	10		155.48
			10	155.48
			10	155.48
05/08/2025	10:37:11.249	1		155.48
			1	155.48
			1	155.48
05/08/2025	10:36:58.614	20		155.48
			20	155.48
			20	155.48
05/08/2025	10:35:48.777	3		155.40
			3	155.40
			3	155.40
05/08/2025	10:35:33.630	20		155.48
			20	155.48
			20	155.48
05/08/2025	10:35:24.248	19		155.48
			19	155.48
			19	155.48
05/08/2025	10:34:13.863	32		155.58
			32	155.58
			32	155.58
05/08/2025	10:34:13.828	3		155.46
			3	155.46
			3	155.46
05/08/2025	10:34:04.153	200		155.50
			200	155.50
			200	155.50
05/08/2025	10:33:31.989	190		155.44
			190	155.44
			190	155.44
05/08/2025	10:33:04.525	200		155.48
			200	155.48
			200	155.48
05/08/2025	10:31:19.508	4		155.54
			4	155.54
			4	155.54
05/08/2025	10:31:09.429	10		155.40
			10	155.40
			10	155.40
05/08/2025	10:29:09.877	50		155.60
			50	155.60
			50	155.60
05/08/2025	10:29:04.107	100		155.62
			100	155.62
			100	155.62
05/08/2025	10:28:44.546	5		155.50
			5	155.50
			5	155.50
05/08/2025	10:28:30.553	4		155.52
			4	155.52
			4	155.52
05/08/2025	10:28:15.921	16		155.52
			16	155.52
			16	155.52
05/08/2025	10:27:53.092	50		155.62
			50	155.62
			50	155.62
05/08/2025	10:26:59.033	12		155.50
			12	155.50
			12	155.50
05/08/2025	10:25:06.996	157		155.50
			157	155.50
			157	155.50
05/08/2025	10:24:42.702	5		155.38
			5	155.38
			5	155.38
05/08/2025	10:24:42.526	10		155.52
			10	155.52
			10	155.52
05/08/2025	10:24:32.770	10		155.52
			10	155.52
			10	155.52
05/08/2025	10:23:42.334	32		155.48
			32	155.48
			31	155.48
			1	155.48
05/08/2025	10:22:44.500	300		155.30
			300	155.30
			300	155.30
05/08/2025	10:21:41.796	200		155.28
			200	155.28
			200	155.28
05/08/2025	10:21:29.209	6		155.28
			6	155.28
			6	155.28
05/08/2025	10:19:18.416	3		155.26
			3	155.26
			3	155.26
05/08/2025	10:19:12.601	50		155.26
			50	155.26
			50	155.26
05/08/2025	10:18:52.455	10		155.28
			10	155.28
			10	155.28
05/08/2025	10:18:47.819	15		155.14
			6	155.14
			9	155.14
			15	155.14
05/08/2025	10:18:04.022	200		155.24
			200	155.24
			200	155.24
05/08/2025	10:17:59.665	76		155.24
			76	155.24
			76	155.24
05/08/2025	10:17:42.349	129		155.22
			129	155.22
			129	155.22
05/08/2025	10:17:14.626	13		155.16
			13	155.16
			13	155.16
05/08/2025	10:16:59.829	39		155.16
			39	155.16
			39	155.16
05/08/2025	10:15:41.938	9		155.02
			9	155.02
			9	155.02
05/08/2025	10:15:06.904	33		155.02
			33	155.02
			10	155.02
			23	155.02
05/08/2025	10:14:59.808	20		154.90
			20	154.90
			20	154.90
05/08/2025	10:14:23.123	1		154.96
			1	154.96
			1	154.96
05/08/2025	10:12:28.725	7		155.00
			7	155.00
			7	155.00
05/08/2025	10:12:23.927	12		154.92
			12	154.92
			12	154.92
05/08/2025	10:11:38.029	25		154.92
			25	154.92
			25	154.92
05/08/2025	10:11:24.058	10		155.00
			10	155.00
			10	155.00
05/08/2025	10:09:56.709	1		155.02
			1	155.02
			1	155.02
05/08/2025	10:09:27.592	6		154.92
			6	154.92
			6	154.92
05/08/2025	10:08:15.650	25		155.16
			25	155.16
			25	155.16
05/08/2025	10:05:41.917	70		155.30
			70	155.30
			70	155.30
05/08/2025	10:04:13.568	1		155.40
			1	155.40
			1	155.40
05/08/2025	10:03:18.072	3		155.28
			3	155.28
			3	155.28
05/08/2025	10:03:04.045	30		155.22
			30	155.22
			30	155.22
05/08/2025	10:02:54.830	4		155.38
			4	155.38
			4	155.38
05/08/2025	10:02:52.915	51		155.38
			51	155.38
			51	155.38
05/08/2025	10:02:15.485	140		155.08
			140	155.08
			140	155.08
05/08/2025	10:01:53.352	50		154.96
			50	154.96
			50	154.96
05/08/2025	10:00:43.493	3		154.90
			3	154.90
			3	154.90
05/08/2025	10:00:42.182	1		154.90
			1	154.90
			1	154.90
05/08/2025	09:58:39.026	85		154.50
			33	154.50
			30	154.50
			85	154.50
			22	154.50
05/08/2025	09:58:38.963	133		154.50
			133	154.50
			133	154.50
05/08/2025	09:56:56.083	50		154.90
			50	154.90
			50	154.90
05/08/2025	09:56:50.907	50		154.92
			50	154.92
			50	154.92
05/08/2025	09:56:50.492	50		154.92
			50	154.92
			50	154.92
05/08/2025	09:56:20.020	50		154.92
			50	154.92
			50	154.92
05/08/2025	09:55:50.281	50		154.92
			50	154.92
			50	154.92
05/08/2025	09:55:50.234	5		155.04
			5	155.04
			5	155.04
05/08/2025	09:55:43.050	3		155.04
			3	155.04
			3	155.04
05/08/2025	09:55:41.547	5		154.92
			5	154.92
			5	154.92
05/08/2025	09:55:21.057	50		154.92
			50	154.92
			50	154.92
05/08/2025	09:55:15.124	10		155.04
			10	155.04
			10	155.04
05/08/2025	09:54:51.618	50		154.92
			50	154.92
			50	154.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.74 / Ask: 148.88
Volume: 183 302
+6.99%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 13:49:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice