Deutsche Bank AG

1324

1156

24,47

       

Date Heure Volume Volume de transactions Cours
05/06/2025 21:58:20,512 43   24,47
      43 24,47
      43 24,47
05/06/2025 21:57:00,104 20   24,515
      20 24,515
      20 24,515
05/06/2025 21:54:12,030 1 533   24,475
      1 533 24,475
      1 533 24,475
05/06/2025 21:53:47,513 186   24,48
      186 24,48
      186 24,48
05/06/2025 21:53:47,451 614   24,48
      164 24,48
      614 24,48
      450 24,48
05/06/2025 21:53:37,467 5   24,51
      5 24,51
      5 24,51
05/06/2025 21:52:16,664 50   24,525
      50 24,525
      50 24,525
05/06/2025 21:50:09,931 2 550   24,495
      2 550 24,495
      2 000 24,495
      550 24,495
05/06/2025 21:49:17,779 450   24,50
      450 24,50
      450 24,50
05/06/2025 21:48:35,250 100   24,50
      100 24,50
      100 24,50
05/06/2025 21:48:09,444 100   24,50
      100 24,50
      100 24,50
05/06/2025 21:48:08,526 450   24,50
      450 24,50
      450 24,50
05/06/2025 21:45:39,650 450   24,51
      450 24,51
      450 24,51
05/06/2025 21:44:10,940 3   24,52
      3 24,52
      3 24,52
05/06/2025 21:41:39,576 450   24,52
      450 24,52
      450 24,52
05/06/2025 21:40:52,903 200   24,50
      200 24,50
      200 24,50
05/06/2025 21:39:36,707 450   24,52
      450 24,52
      450 24,52
05/06/2025 21:38:31,797 100   24,50
      100 24,50
      100 24,50
05/06/2025 21:37:44,822 2 448   24,48
      1 998 24,48
      450 24,48
      2 448 24,48
05/06/2025 21:36:15,416 450   24,48
      450 24,48
      450 24,48
05/06/2025 21:35:33,116 433   24,475
      433 24,475
      433 24,475
05/06/2025 21:35:30,768 2 000   24,48
      2 000 24,48
      2 000 24,48
05/06/2025 21:35:15,277 670   24,475
      670 24,475
      670 24,475
05/06/2025 21:35:14,764 660   24,475
      660 24,475
      660 24,475
05/06/2025 21:35:04,441 650   24,475
      650 24,475
      650 24,475
05/06/2025 21:35:03,957 660   24,475
      660 24,475
      660 24,475
05/06/2025 21:33:14,947 654   24,475
      654 24,475
      654 24,475
05/06/2025 21:33:14,476 100   24,465
      100 24,465
      100 24,465
05/06/2025 21:31:40,416 900   24,465
      900 24,465
      900 24,465
05/06/2025 21:29:07,313 20   24,44
      20 24,44
      20 24,44
05/06/2025 21:29:04,264 500   24,445
      500 24,445
      500 24,445
05/06/2025 21:28:31,977 630   24,445
      630 24,445
      630 24,445
05/06/2025 21:28:31,381 650   24,445
      650 24,445
      650 24,445
05/06/2025 21:28:27,460 2 900   24,43
      2 900 24,43
      2 900 24,43
05/06/2025 21:27:52,319 670   24,455
      670 24,455
      670 24,455
05/06/2025 21:27:51,809 680   24,455
      680 24,455
      680 24,455
05/06/2025 21:27:34,522 680   24,455
      680 24,455
      680 24,455
05/06/2025 21:27:33,798 670   24,455
      670 24,455
      670 24,455
05/06/2025 21:27:06,751 12 099   24,43
      660 24,43
      12 099 24,43
      11 439 24,43
05/06/2025 21:27:01,345 2 200   24,43
      2 200 24,43
      2 200 24,43
05/06/2025 21:26:53,992 720   24,425
      720 24,425
      720 24,425
05/06/2025 21:26:52,622 720   24,425
      720 24,425
      720 24,425
05/06/2025 21:26:51,239 720   24,425
      720 24,425
      720 24,425
05/06/2025 21:26:48,733 720   24,425
      720 24,425
      720 24,425
05/06/2025 21:26:48,609 680   24,425
      680 24,425
      680 24,425
05/06/2025 21:26:48,358 1 981   24,43
      1 981 24,43
      1 981 24,43
05/06/2025 21:26:30,553 900   24,43
      900 24,43
      900 24,43
05/06/2025 21:26:26,012 660   24,425
      660 24,425
      660 24,425
05/06/2025 21:26:25,510 640   24,43
      640 24,43
      640 24,43
05/06/2025 21:26:24,993 640   24,43
      640 24,43
      640 24,43
05/06/2025 21:26:24,472 650   24,43
      650 24,43
      650 24,43
05/06/2025 21:26:23,945 650   24,43
      650 24,43
      650 24,43
05/06/2025 21:26:23,417 640   24,43
      640 24,43
      640 24,43
05/06/2025 21:26:22,892 660   24,43
      660 24,43
      660 24,43
05/06/2025 21:26:22,390 650   24,43
      650 24,43
      650 24,43
05/06/2025 21:26:21,862 670   24,43
      670 24,43
      670 24,43
05/06/2025 21:26:21,352 670   24,43
      670 24,43
      670 24,43
05/06/2025 21:26:20,405 670   24,43
      670 24,43
      670 24,43
05/06/2025 21:26:19,911 660   24,43
      660 24,43
      660 24,43
05/06/2025 21:26:19,418 670   24,43
      670 24,43
      670 24,43
05/06/2025 21:26:18,916 650   24,43
      650 24,43
      650 24,43
05/06/2025 21:26:18,412 650   24,43
      650 24,43
      650 24,43
05/06/2025 21:26:17,883 680   24,43
      680 24,43
      680 24,43
05/06/2025 21:26:17,382 660   24,43
      660 24,43
      660 24,43
05/06/2025 21:26:16,877 670   24,43
      670 24,43
      670 24,43
05/06/2025 21:26:16,350 650   24,43
      650 24,43
      650 24,43
05/06/2025 21:26:15,847 660   24,43
      660 24,43
      660 24,43
05/06/2025 21:26:14,981 670   24,43
      670 24,43
      670 24,43
05/06/2025 21:26:14,323 660   24,43
      660 24,43
      660 24,43
05/06/2025 21:26:13,611 670   24,425
      670 24,425
      670 24,425
05/06/2025 21:24:37,522 1 000   24,445
      1 000 24,445
      1 000 24,445
05/06/2025 21:24:19,849 12   24,435
      12 24,435
      12 24,435
05/06/2025 21:23:22,597 6 000   24,43
      345 24,43
      757 24,43
      4 898 24,43
      6 000 24,43
05/06/2025 21:23:21,439 400   24,47
      400 24,47
      400 24,47
05/06/2025 21:23:15,736 252   24,47
      252 24,47
      252 24,47
05/06/2025 21:23:14,752 260   24,47
      260 24,47
      260 24,47
05/06/2025 21:23:13,621 520   24,47
      520 24,47
      520 24,47
05/06/2025 21:23:13,100 530   24,47
      530 24,47
      530 24,47
05/06/2025 21:23:12,769 11 971   24,47
      1 971 24,47
      10 000 24,47
      11 971 24,47
05/06/2025 21:22:50,812 12 000   24,47
      3 000 24,47
      4 000 24,47
      4 000 24,47
      1 000 24,47
      12 000 24,47
05/06/2025 21:22:35,146 1 050   24,475
      1 000 24,475
      50 24,475
      1 050 24,475
05/06/2025 21:22:28,938 1 000   24,475
      1 000 24,475
      1 000 24,475
05/06/2025 21:22:19,023 650   24,475
      650 24,475
      650 24,475
05/06/2025 21:22:18,303 290   24,47
      290 24,47
      290 24,47
05/06/2025 21:22:16,888 5   24,495
      5 24,495
      5 24,495
05/06/2025 21:22:15,147 650   24,47
      650 24,47
      650 24,47
05/06/2025 21:22:14,589 630   24,47
      630 24,47
      630 24,47
05/06/2025 21:22:14,333 2 845   24,47
      2 845 24,47
      1 000 24,47
      1 845 24,47
05/06/2025 21:22:00,672 5 278   24,47
      400 24,47
      5 278 24,47
      2 500 24,47
      660 24,47
      1 718 24,47
05/06/2025 21:21:51,659 900   24,47
      900 24,47
      900 24,47
05/06/2025 21:21:31,999 640   24,475
      640 24,475
      640 24,475
05/06/2025 21:21:31,417 410   24,475
      410 24,475
      410 24,475
05/06/2025 21:21:26,721 270   24,475
      270 24,475
      270 24,475
05/06/2025 21:21:25,980 280   24,475
      280 24,475
      280 24,475
05/06/2025 21:21:25,470 200   24,475
      200 24,475
      200 24,475
05/06/2025 21:21:22,844 400   24,475
      400 24,475
      400 24,475
05/06/2025 21:21:12,597 252   24,475
      252 24,475
      252 24,475
05/06/2025 21:21:07,720 260   24,475
      260 24,475
      260 24,475
05/06/2025 21:21:06,906 380   24,475
      380 24,475
      380 24,475
05/06/2025 21:21:06,647 2   24,49
      2 24,49
      2 24,49
05/06/2025 21:19:10,617 670   24,475
      670 24,475
      670 24,475
05/06/2025 21:19:10,023 650   24,475
      650 24,475
      650 24,475
05/06/2025 21:17:05,836 900   24,47
      900 24,47
      900 24,47
05/06/2025 21:15:08,506 10   24,495
      10 24,495
      10 24,495
05/06/2025 21:10:15,799 1 200   24,50
      1 200 24,50
      550 24,50
      650 24,50
05/06/2025 21:10:10,906 900   24,50
      900 24,50
      900 24,50
05/06/2025 21:07:21,462 660   24,495
      660 24,495
      660 24,495
05/06/2025 21:07:20,953 660   24,495
      660 24,495
      660 24,495
05/06/2025 21:05:34,021 100   24,48
      100 24,48
      100 24,48
05/06/2025 21:02:37,058 8   24,495
      8 24,495
      8 24,495
05/06/2025 21:01:24,283 45   24,48
      45 24,48
      45 24,48
05/06/2025 20:55:24,630 10   24,495
      10 24,495
      10 24,495
05/06/2025 20:54:16,204 102   24,495
      102 24,495
      102 24,495
05/06/2025 20:53:18,436 50   24,48
      50 24,48
      50 24,48
05/06/2025 20:51:44,972 3   24,495
      3 24,495
      3 24,495
05/06/2025 20:50:01,825 680   24,495
      680 24,495
      680 24,495
05/06/2025 20:50:01,301 660   24,495
      660 24,495
      660 24,495
05/06/2025 20:48:56,678 650   24,48
      650 24,48
      650 24,48
05/06/2025 20:48:55,999 670   24,48
      670 24,48
      670 24,48
05/06/2025 20:48:52,595 670   24,485
      670 24,485
      670 24,485
05/06/2025 20:48:52,078 660   24,485
      660 24,485
      660 24,485
05/06/2025 20:48:48,750 660   24,485
      660 24,485
      660 24,485
05/06/2025 20:48:47,477 660   24,495
      660 24,495
      660 24,495
05/06/2025 20:48:37,611 900   24,50
      900 24,50
      900 24,50
05/06/2025 20:46:47,171 150   24,495
      150 24,495
      150 24,495
05/06/2025 20:37:59,741 1   24,51
      1 24,51
      1 24,51
05/06/2025 20:37:27,128 500   24,495
      500 24,495
      500 24,495
05/06/2025 20:37:22,029 25   24,535
      25 24,535
      25 24,535
05/06/2025 20:33:07,795 500   24,50
      500 24,50
      500 24,50
05/06/2025 20:33:00,959 200   24,50
      200 24,50
      200 24,50
05/06/2025 20:29:40,114 25   24,48
      25 24,48
      25 24,48
05/06/2025 20:26:44,342 1   24,52
      1 24,52
      1 24,52
05/06/2025 20:20:37,347 591   24,49
      591 24,49
      591 24,49
05/06/2025 20:20:36,137 910   24,49
      910 24,49
      900 24,49
      10 24,49
05/06/2025 20:20:10,822 900   24,49
      900 24,49
      900 24,49
05/06/2025 20:18:42,125 2 029   24,47
      1 129 24,47
      900 24,47
      2 029 24,47
05/06/2025 20:16:51,215 900   24,47
      900 24,47
      900 24,47
05/06/2025 20:13:56,266 125   24,475
      125 24,475
      125 24,475
05/06/2025 20:11:56,433 100   24,475
      100 24,475
      100 24,475
05/06/2025 20:11:00,192 5   24,475
      5 24,475
      5 24,475
05/06/2025 20:10:33,040 50   24,475
      50 24,475
      50 24,475
05/06/2025 20:08:26,761 50   24,495
      50 24,495
      50 24,495
05/06/2025 20:07:13,764 5   24,49
      5 24,49
      5 24,49
05/06/2025 20:07:11,718 300   24,475
      300 24,475
      300 24,475
05/06/2025 20:07:11,521 900   24,475
      900 24,475
      900 24,475
05/06/2025 20:07:11,353 900   24,475
      900 24,475
      900 24,475
05/06/2025 20:06:22,140 900   24,475
      900 24,475
      900 24,475
05/06/2025 20:06:21,437 3   24,475
      3 24,475
      3 24,475
05/06/2025 20:05:34,145 3   24,50
      3 24,50
      3 24,50
05/06/2025 20:04:50,713 100   24,50
      100 24,50
      100 24,50
05/06/2025 20:04:13,498 900   24,50
      900 24,50
      900 24,50
05/06/2025 20:02:23,510 25   24,49
      25 24,49
      25 24,49
05/06/2025 19:56:51,232 1   24,535
      1 24,535
      1 24,535
05/06/2025 19:55:11,729 414   24,505
      414 24,505
      414 24,505
05/06/2025 19:53:20,717 25   24,535
      25 24,535
      25 24,535
05/06/2025 19:53:04,503 100   24,535
      100 24,535
      100 24,535
05/06/2025 19:52:37,440 2   24,505
      2 24,505
      2 24,505
05/06/2025 19:50:41,353 25   24,545
      25 24,545
      25 24,545
05/06/2025 19:50:16,725 50   24,545
      50 24,545
      50 24,545
05/06/2025 19:49:39,200 300   24,52
      300 24,52
      300 24,52
05/06/2025 19:49:29,866 900   24,52
      900 24,52
      900 24,52
05/06/2025 19:47:31,743 5   24,545
      5 24,545
      5 24,545
05/06/2025 19:47:01,380 300   24,51
      300 24,51
      300 24,51
05/06/2025 19:43:08,763 824   24,54
      824 24,54
      824 24,54
05/06/2025 19:43:03,967 650   24,535
      650 24,535
      650 24,535
05/06/2025 19:43:03,487 640   24,535
      640 24,535
      640 24,535
05/06/2025 19:42:55,472 630   24,535
      630 24,535
      630 24,535
05/06/2025 19:42:54,947 670   24,535
      670 24,535
      670 24,535
05/06/2025 19:41:33,281 660   24,535
      660 24,535
      660 24,535
05/06/2025 19:41:32,315 650   24,535
      650 24,535
      650 24,535
05/06/2025 19:41:27,607 670   24,535
      670 24,535
      670 24,535
05/06/2025 19:41:26,752 660   24,535
      660 24,535
      660 24,535
05/06/2025 19:40:13,929 203   24,535
      203 24,535
      203 24,535
05/06/2025 19:39:01,159 15   24,49
      15 24,49
      15 24,49
05/06/2025 19:36:47,339 10   24,49
      10 24,49
      10 24,49
05/06/2025 19:35:37,695 207   24,50
      207 24,50
      207 24,50
05/06/2025 19:33:19,944 55   24,49
      55 24,49
      55 24,49
05/06/2025 19:33:13,275 3   24,50
      3 24,50
      3 24,50
05/06/2025 19:31:55,701 700   24,49
      700 24,49
      700 24,49
05/06/2025 19:31:23,667 250   24,50
      250 24,50
      250 24,50
05/06/2025 19:31:12,892 670   24,50
      670 24,50
      670 24,50
05/06/2025 19:31:12,389 640   24,50
      640 24,50
      640 24,50
05/06/2025 19:31:11,871 640   24,50
      640 24,50
      640 24,50
05/06/2025 19:31:11,367 380   24,50
      380 24,50
      380 24,50
05/06/2025 19:31:10,869 390   24,50
      390 24,50
      390 24,50
05/06/2025 19:31:10,338 510   24,50
      510 24,50
      510 24,50
05/06/2025 19:31:09,590 650   24,50
      650 24,50
      650 24,50
05/06/2025 19:31:09,004 660   24,50
      660 24,50
      660 24,50
05/06/2025 19:29:06,687 850   24,49
      850 24,49
      850 24,49
05/06/2025 19:27:33,123 100   24,49
      100 24,49
      100 24,49
05/06/2025 19:27:16,181 2 971   24,50
      2 971 24,50
      2 071 24,50
      900 24,50
05/06/2025 19:27:11,442 720   24,50
      720 24,50
      720 24,50
05/06/2025 19:27:11,318 720   24,50
      720 24,50
      720 24,50
05/06/2025 19:26:39,159 252   24,495
      252 24,495
      252 24,495
05/06/2025 19:26:38,901 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:26:05,046 5 000   24,50
      5 000 24,50
      5 000 24,50
05/06/2025 19:26:01,628 270   24,495
      270 24,495
      270 24,495
05/06/2025 19:26:00,846 260   24,495
      260 24,495
      260 24,495
05/06/2025 19:26:00,320 630   24,495
      630 24,495
      630 24,495
05/06/2025 19:25:59,901 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:25:58,287 650   24,495
      650 24,495
      650 24,495
05/06/2025 19:25:53,288 410   24,495
      410 24,495
      410 24,495
05/06/2025 19:25:50,828 550   24,495
      550 24,495
      550 24,495
05/06/2025 19:25:39,591 660   24,495
      660 24,495
      660 24,495
05/06/2025 19:25:36,631 670   24,495
      670 24,495
      670 24,495
05/06/2025 19:24:27,655 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:24:27,465 520   24,495
      520 24,495
      520 24,495
05/06/2025 19:24:03,756 500   24,49
      500 24,49
      500 24,49
05/06/2025 19:23:51,990 747   24,49
      747 24,49
      747 24,49
05/06/2025 19:23:47,168 2 105   24,49
      2 105 24,49
      1 205 24,49
      900 24,49
05/06/2025 19:23:37,035 2 148   24,49
      2 148 24,49
      900 24,49
      1 248 24,49
05/06/2025 19:22:58,378 5 000   24,50
      5 000 24,50
      5 000 24,50
05/06/2025 19:22:52,343 680   24,495
      680 24,495
      680 24,495
05/06/2025 19:22:51,832 670   24,495
      670 24,495
      670 24,495
05/06/2025 19:22:51,200 670   24,495
      670 24,495
      670 24,495
05/06/2025 19:22:50,859 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:22:09,250 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:22:09,080 670   24,495
      670 24,495
      670 24,495
05/06/2025 19:21:42,038 4 100   24,505
      4 100 24,505
      4 100 24,505
05/06/2025 19:21:36,441 660   24,50
      660 24,50
      660 24,50
05/06/2025 19:21:35,905 690   24,50
      690 24,50
      690 24,50
05/06/2025 19:21:35,204 660   24,50
      660 24,50
      660 24,50
05/06/2025 19:21:34,693 670   24,50
      670 24,50
      670 24,50
05/06/2025 19:21:28,599 670   24,50
      670 24,50
      670 24,50
05/06/2025 19:21:28,031 670   24,50
      670 24,50
      670 24,50
05/06/2025 19:21:17,998 720   24,50
      720 24,50
      720 24,50
05/06/2025 19:21:16,492 720   24,50
      720 24,50
      720 24,50
05/06/2025 19:21:12,923 720   24,50
      720 24,50
      720 24,50
05/06/2025 19:21:04,279 900   24,50
      900 24,50
      900 24,50
05/06/2025 19:20:09,754 900   24,505
      900 24,505
      900 24,505
05/06/2025 19:18:22,356 911   24,50
      911 24,50
      578 24,50
      333 24,50
05/06/2025 19:18:15,635 2 312   24,50
      2 312 24,50
      2 312 24,50
05/06/2025 19:18:12,561 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:18:12,351 670   24,495
      670 24,495
      670 24,495
05/06/2025 19:18:11,168 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:18:11,038 660   24,495
      660 24,495
      660 24,495
05/06/2025 19:18:10,801 1 210   24,50
      1 210 24,50
      1 210 24,50
05/06/2025 19:16:35,079 900   24,50
      900 24,50
      900 24,50
05/06/2025 19:14:22,532 650   24,485
      650 24,485
      650 24,485
05/06/2025 19:13:59,983 25   24,475
      25 24,475
      25 24,475
05/06/2025 19:13:48,198 4 100   24,48
      4 100 24,48
      720 24,48
      3 380 24,48
05/06/2025 19:12:38,735 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:12:37,338 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:12:34,591 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:12:26,276 720   24,495
      720 24,495
      720 24,495
05/06/2025 19:12:24,909 580   24,495
      580 24,495
      580 24,495
05/06/2025 19:12:24,774 900   24,495
      900 24,495
      900 24,495
05/06/2025 19:12:24,598 900   24,495
      900 24,495
      900 24,495
05/06/2025 19:12:05,480 900   24,495
      900 24,495
      900 24,495
05/06/2025 19:12:05,341 680   24,495
      680 24,495
      680 24,495
05/06/2025 19:10:34,954 122   24,465
      122 24,465
      122 24,465
05/06/2025 19:10:27,181 100   24,475
      100 24,475
      100 24,475
05/06/2025 19:10:14,988 1 215   24,47
      285 24,47
      930 24,47
      1 215 24,47
05/06/2025 19:09:39,093 900   24,47
      900 24,47
      900 24,47
05/06/2025 19:05:02,292 2   24,485
      2 24,485
      2 24,485
05/06/2025 19:03:11,380 600   24,445
      600 24,445
      600 24,445
05/06/2025 18:57:54,683 10   24,44
      10 24,44
      10 24,44
05/06/2025 18:57:39,082 200   24,44
      200 24,44
      200 24,44
05/06/2025 18:55:58,641 100   24,44
      100 24,44
      100 24,44
05/06/2025 18:55:52,806 400   24,48
      400 24,48
      400 24,48
05/06/2025 18:50:38,193 621   24,435
      621 24,435
      621 24,435
05/06/2025 18:48:23,218 133   24,44
      133 24,44
      133 24,44
05/06/2025 18:48:12,568 900   24,44
      900 24,44
      900 24,44
05/06/2025 18:45:09,152 10   24,48
      10 24,48
      10 24,48
05/06/2025 18:44:21,819 650   24,50
      650 24,50
      650 24,50
05/06/2025 18:44:20,966 640   24,50
      640 24,50
      640 24,50
05/06/2025 18:44:16,124 660   24,50
      660 24,50
      660 24,50
05/06/2025 18:44:15,634 670   24,51
      670 24,51
      670 24,51
05/06/2025 18:43:36,770 100   24,49
      100 24,49
      100 24,49
05/06/2025 18:42:26,986 100   24,485
      100 24,485
      100 24,485
05/06/2025 18:41:51,693 900   24,485
      900 24,485
      900 24,485
05/06/2025 18:40:31,956 25   24,525
      25 24,525
      25 24,525
05/06/2025 18:39:03,304 50   24,495
      50 24,495
      50 24,495
05/06/2025 18:38:57,899 900   24,495
      900 24,495
      900 24,495
05/06/2025 18:37:20,273 15   24,525
      15 24,525
      15 24,525
05/06/2025 18:37:20,156 540   24,525
      540 24,525
      540 24,525
05/06/2025 18:36:36,682 630   24,525
      630 24,525
      630 24,525
05/06/2025 18:36:36,005 680   24,525
      680 24,525
      680 24,525
05/06/2025 18:34:06,832 800   24,49
      800 24,49
      800 24,49
05/06/2025 18:34:04,944 900   24,49
      900 24,49
      900 24,49
05/06/2025 18:34:04,754 900   24,49
      900 24,49
      900 24,49
05/06/2025 18:32:14,466 900   24,525
      900 24,525
      900 24,525
05/06/2025 18:31:53,114 900   24,53
      900 24,53
      900 24,53
05/06/2025 18:29:27,562 20   24,52
      20 24,52
      20 24,52
05/06/2025 18:28:11,992 455   24,515
      455 24,515
      455 24,515
05/06/2025 18:28:11,819 3 645   24,515
      900 24,515
      3 645 24,515
      1 500 24,515
      1 245 24,515
05/06/2025 18:27:08,702 900   24,515
      900 24,515
      900 24,515
05/06/2025 18:26:15,454 620   24,53
      500 24,53
      620 24,53
      120 24,53
05/06/2025 18:25:58,225 620   24,525
      620 24,525
      620 24,525
05/06/2025 18:25:57,363 620   24,525
      620 24,525
      620 24,525
05/06/2025 18:25:56,281 660   24,525
      660 24,525
      410 24,525
      250 24,525
05/06/2025 18:25:20,175 1   24,525
      1 24,525
      1 24,525
05/06/2025 18:24:51,439 39   24,495
      39 24,495
      39 24,495
05/06/2025 18:23:50,366 294   24,50
      294 24,50
      294 24,50
05/06/2025 18:22:40,644 650   24,52
      650 24,52
      650 24,52
05/06/2025 18:22:37,678 1 500   24,52
      500 24,52
      1 500 24,52
      1 000 24,52
05/06/2025 18:22:32,051 500   24,515
      500 24,515
      500 24,515
05/06/2025 18:22:00,999 500   24,515
      500 24,515
      500 24,515
05/06/2025 18:22:00,449 670   24,515
      670 24,515
      470 24,515
      200 24,515
05/06/2025 18:21:21,554 500   24,515
      500 24,515
      500 24,515
05/06/2025 18:21:00,444 500   24,515
      500 24,515
      500 24,515
05/06/2025 18:20:53,986 240   24,485
      240 24,485
      240 24,485
05/06/2025 18:19:56,636 500   24,515
      500 24,515
      500 24,515
05/06/2025 18:19:40,603 20   24,515
      20 24,515
      20 24,515
05/06/2025 18:19:16,270 100   24,495
      100 24,495
      100 24,495
05/06/2025 18:18:49,406 1   24,515
      1 24,515
      1 24,515
05/06/2025 18:16:52,598 500   24,49
      500 24,49
      150 24,49
      350 24,49
05/06/2025 18:14:45,482 40   24,515
      40 24,515
      40 24,515
05/06/2025 18:14:39,478 123   24,515
      123 24,515
      123 24,515
05/06/2025 18:13:26,043 3   24,495
      3 24,495
      3 24,495
05/06/2025 18:12:57,372 1   24,515
      1 24,515
      1 24,515
05/06/2025 18:12:13,800 500   24,515
      500 24,515
      500 24,515
05/06/2025 18:12:06,269 1   24,515
      1 24,515
      1 24,515
05/06/2025 18:11:40,666 500   24,515
      500 24,515
      500 24,515
05/06/2025 18:10:56,505 4 803   24,50
      190 24,50
      2 012 24,50
      1 100 24,50
      2 151 24,50
      3 013 24,50
      500 24,50
      640 24,50
05/06/2025 18:10:48,471 3 500   24,50
      13 24,50
      3 487 24,50
      3 500 24,50
05/06/2025 18:10:40,976 660   24,495
      660 24,495
      660 24,495
05/06/2025 18:10:40,438 650   24,495
      650 24,495
      650 24,495
05/06/2025 18:10:37,227 670   24,495
      670 24,495
      670 24,495
05/06/2025 18:10:36,742 680   24,495
      680 24,495
      680 24,495
05/06/2025 18:10:33,152 380   24,495
      380 24,495
      380 24,495

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)