Rheinmetall AG
- Information
- Last
- Buy
- Sell
3361
2062
1562.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 09:49:19.624 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:49:15.798 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:49:03.119 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:49:00.400 | 6 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 12/08/2025 | 09:48:55.876 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:48:53.497 | 25 | 1 562.50 | |
| 25 | 1 562.50 | |||
| 25 | 1 562.50 | |||
| 12/08/2025 | 09:48:34.618 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:48:27.948 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 09:48:25.678 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:48:20.844 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:48:19.629 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 12/08/2025 | 09:48:19.335 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:48:13.195 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:48:11.485 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:48:10.887 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:48:08.266 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:48:02.190 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 09:47:53.388 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 12/08/2025 | 09:47:41.009 | 4 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 12/08/2025 | 09:47:36.627 | 75 | 1 563.00 | |
| 75 | 1 563.00 | |||
| 75 | 1 563.00 | |||
| 12/08/2025 | 09:47:28.746 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 09:47:26.626 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 09:47:24.434 | 15 | 1 563.00 | |
| 15 | 1 563.00 | |||
| 15 | 1 563.00 | |||
| 12/08/2025 | 09:47:24.190 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 09:47:20.308 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/08/2025 | 09:47:18.148 | 36 | 1 563.00 | |
| 36 | 1 563.00 | |||
| 36 | 1 563.00 | |||
| 12/08/2025 | 09:47:17.851 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 09:47:16.275 | 15 | 1 563.00 | |
| 15 | 1 563.00 | |||
| 15 | 1 563.00 | |||
| 12/08/2025 | 09:47:13.718 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 09:47:10.802 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:47:02.599 | 5 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 12/08/2025 | 09:47:01.546 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:46:58.532 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:46:44.538 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:46:42.909 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:46:35.184 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 12/08/2025 | 09:46:33.765 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:46:33.263 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:46:32.559 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:46:26.748 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:46:20.748 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:46:16.700 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 12/08/2025 | 09:46:05.280 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:46:00.838 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/08/2025 | 09:45:59.071 | 16 | 1 562.50 | |
| 16 | 1 562.50 | |||
| 16 | 1 562.50 | |||
| 12/08/2025 | 09:45:51.302 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:45:46.559 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:45:44.682 | 11 | 1 562.50 | |
| 11 | 1 562.50 | |||
| 11 | 1 562.50 | |||
| 12/08/2025 | 09:45:40.993 | 10 | 1 562.50 | |
| 10 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 12/08/2025 | 09:45:34.687 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:45:18.523 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 12/08/2025 | 09:45:16.575 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:45:13.860 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:45:03.145 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:44:57.091 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:44:52.239 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:44:47.509 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:44:39.634 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/08/2025 | 09:44:35.197 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/08/2025 | 09:44:32.633 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 09:44:27.903 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/08/2025 | 09:44:17.522 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:44:11.073 | 8 | 1 562.00 | |
| 8 | 1 562.00 | |||
| 8 | 1 562.00 | |||
| 12/08/2025 | 09:44:09.895 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/08/2025 | 09:44:08.195 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:44:04.651 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:44:01.561 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 12/08/2025 | 09:44:00.692 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 12/08/2025 | 09:43:59.421 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 12/08/2025 | 09:43:53.312 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 12/08/2025 | 09:43:36.877 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 09:43:23.612 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:43:18.380 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:43:15.458 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:43:15.049 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:43:08.234 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:43:08.105 | 5 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 12/08/2025 | 09:43:04.490 | 8 | 1 562.50 | |
| 8 | 1 562.50 | |||
| 8 | 1 562.50 | |||
| 12/08/2025 | 09:43:03.376 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:43:02.470 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:42:49.172 | 6 | 1 562.50 | |
| 6 | 1 562.50 | |||
| 6 | 1 562.50 | |||
| 12/08/2025 | 09:42:43.633 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:42:43.309 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:42:39.726 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 09:42:37.104 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:42:32.021 | 6 | 1 562.00 | |
| 6 | 1 562.00 | |||
| 6 | 1 562.00 | |||
| 12/08/2025 | 09:42:31.715 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/08/2025 | 09:42:09.796 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:42:04.466 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 09:42:04.359 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 12/08/2025 | 09:42:02.342 | 13 | 1 562.00 | |
| 13 | 1 562.00 | |||
| 13 | 1 562.00 | |||
| 12/08/2025 | 09:41:53.109 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 12/08/2025 | 09:41:49.348 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 12/08/2025 | 09:41:47.248 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 12/08/2025 | 09:41:34.787 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 12/08/2025 | 09:41:28.326 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 12/08/2025 | 09:41:23.988 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:41:21.992 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:41:18.294 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:41:10.851 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:41:09.238 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:41:08.455 | 12 | 1 560.50 | |
| 12 | 1 560.50 | |||
| 12 | 1 560.50 | |||
| 12/08/2025 | 09:41:00.990 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 09:40:59.279 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 09:40:50.985 | 32 | 1 561.00 | |
| 32 | 1 561.00 | |||
| 32 | 1 561.00 | |||
| 12/08/2025 | 09:40:47.704 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 09:40:45.891 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 09:40:41.871 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 09:40:32.761 | 9 | 1 558.50 | |
| 9 | 1 558.50 | |||
| 9 | 1 558.50 | |||
| 12/08/2025 | 09:40:23.157 | 20 | 1 559.00 | |
| 20 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 12/08/2025 | 09:40:16.833 | 7 | 1 558.50 | |
| 7 | 1 558.50 | |||
| 7 | 1 558.50 | |||
| 12/08/2025 | 09:40:01.611 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:39:57.984 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:39:53.236 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:39:45.665 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:39:45.512 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:39:42.029 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 09:39:41.593 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:39:38.663 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 09:39:37.720 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 09:39:33.375 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 12/08/2025 | 09:39:24.318 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:39:21.201 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:39:19.290 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:39:17.248 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:39:16.981 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 09:39:16.574 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:39:09.417 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 12/08/2025 | 09:39:06.483 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 12/08/2025 | 09:39:01.178 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 09:38:57.658 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:38:50.784 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 12/08/2025 | 09:38:50.621 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:38:49.516 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:38:41.970 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:38:36.340 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:38:36.020 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 12/08/2025 | 09:38:28.648 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:38:25.451 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 12/08/2025 | 09:38:24.164 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:38:17.688 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:38:15.915 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:38:10.067 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:38:02.239 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:37:57.799 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 09:37:55.022 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/08/2025 | 09:37:49.826 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:37:49.540 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:37:46.677 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:37:40.372 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:37:38.902 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:37:34.153 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:37:27.156 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:37:25.834 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 12/08/2025 | 09:37:22.107 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:37:16.172 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:37:11.550 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:37:11.239 | 7 | 1 563.50 | |
| 6 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 7 | 1 563.50 | |||
| 12/08/2025 | 09:36:51.731 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:36:51.466 | 9 | 1 562.50 | |
| 9 | 1 562.50 | |||
| 9 | 1 562.50 | |||
| 12/08/2025 | 09:36:48.712 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:36:48.110 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:36:43.338 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:36:42.382 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 09:36:37.938 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 09:36:20.853 | 150 | 1 562.50 | |
| 150 | 1 562.50 | |||
| 150 | 1 562.50 | |||
| 12/08/2025 | 09:36:13.008 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:36:12.459 | 36 | 1 563.50 | |
| 36 | 1 563.50 | |||
| 36 | 1 563.50 | |||
| 12/08/2025 | 09:36:05.049 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 09:36:00.615 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 12/08/2025 | 09:35:57.016 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:55.408 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:35:54.455 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:35:53.703 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:39.519 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:33.044 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 12/08/2025 | 09:35:27.065 | 6 | 1 561.50 | |
| 6 | 1 561.50 | |||
| 6 | 1 561.50 | |||
| 12/08/2025 | 09:35:26.927 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 12/08/2025 | 09:35:22.224 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:20.629 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:35:19.484 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 12/08/2025 | 09:35:17.781 | 8 | 1 562.50 | |
| 8 | 1 562.50 | |||
| 8 | 1 562.50 | |||
| 12/08/2025 | 09:35:14.078 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:13.113 | 50 | 1 561.50 | |
| 50 | 1 561.50 | |||
| 50 | 1 561.50 | |||
| 12/08/2025 | 09:35:11.681 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:11.232 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:35:06.018 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 12/08/2025 | 09:34:58.175 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:34:52.286 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 09:34:51.222 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 12/08/2025 | 09:34:45.129 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/08/2025 | 09:34:37.952 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:34:33.752 | 12 | 1 561.50 | |
| 12 | 1 561.50 | |||
| 12 | 1 561.50 | |||
| 12/08/2025 | 09:34:25.757 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 09:34:21.016 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 12/08/2025 | 09:34:04.728 | 6 | 1 557.50 | |
| 6 | 1 557.50 | |||
| 6 | 1 557.50 | |||
| 12/08/2025 | 09:33:46.721 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 12/08/2025 | 09:33:46.155 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/08/2025 | 09:33:38.809 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/08/2025 | 09:33:26.841 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 12/08/2025 | 09:33:18.488 | 35 | 1 554.00 | |
| 35 | 1 554.00 | |||
| 35 | 1 554.00 | |||
| 12/08/2025 | 09:33:16.374 | 95 | 1 555.00 | |
| 95 | 1 555.00 | |||
| 95 | 1 555.00 | |||
| 12/08/2025 | 09:33:12.887 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 12/08/2025 | 09:33:11.966 | 18 | 1 554.50 | |
| 18 | 1 554.50 | |||
| 18 | 1 554.50 | |||
| 12/08/2025 | 09:33:10.530 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 09:33:06.414 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 12/08/2025 | 09:32:58.547 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 12/08/2025 | 09:32:54.408 | 15 | 1 555.00 | |
| 15 | 1 555.00 | |||
| 15 | 1 555.00 | |||
| 12/08/2025 | 09:32:52.893 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/08/2025 | 09:32:52.742 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 12/08/2025 | 09:32:49.309 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/08/2025 | 09:32:45.021 | 7 | 1 554.00 | |
| 7 | 1 554.00 | |||
| 7 | 1 554.00 | |||
| 12/08/2025 | 09:32:44.584 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 09:32:44.490 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 09:32:36.749 | 6 | 1 554.50 | |
| 6 | 1 554.50 | |||
| 6 | 1 554.50 | |||
| 12/08/2025 | 09:32:33.306 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/08/2025 | 09:32:33.005 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/08/2025 | 09:32:26.969 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/08/2025 | 09:32:25.331 | 19 | 1 553.50 | |
| 19 | 1 553.50 | |||
| 19 | 1 553.50 | |||
| 12/08/2025 | 09:32:25.227 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 12/08/2025 | 09:32:18.819 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 12/08/2025 | 09:32:13.191 | 24 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 22 | 1 554.50 | |||
| 20 | 1 554.50 | |||
| 12/08/2025 | 09:32:08.482 | 150 | 1 555.00 | |
| 150 | 1 555.00 | |||
| 150 | 1 555.00 | |||
| 12/08/2025 | 09:32:08.313 | 48 | 1 555.00 | |
| 48 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 32 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 12/08/2025 | 09:31:56.552 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 12/08/2025 | 09:31:52.765 | 9 | 1 557.00 | |
| 9 | 1 557.00 | |||
| 9 | 1 557.00 | |||
| 12/08/2025 | 09:31:48.520 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 12/08/2025 | 09:31:42.717 | 16 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 16 | 1 558.00 | |||
| 15 | 1 558.00 | |||
| 12/08/2025 | 09:31:36.111 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 12/08/2025 | 09:31:32.981 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 09:31:32.847 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 12/08/2025 | 09:31:26.609 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 09:31:18.462 | 30 | 1 559.50 | |
| 30 | 1 559.50 | |||
| 30 | 1 559.50 | |||
| 12/08/2025 | 09:31:16.554 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:31:13.433 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:31:11.848 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:31:11.005 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 12/08/2025 | 09:31:10.717 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:31:09.465 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:31:08.724 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:31:06.981 | 6 | 1 559.50 | |
| 6 | 1 559.50 | |||
| 6 | 1 559.50 | |||
| 12/08/2025 | 09:31:03.771 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:30:57.430 | 6 | 1 560.50 | |
| 5 | 1 560.50 | |||
| 6 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/08/2025 | 09:30:57.191 | 4 | 1 560.50 | |
| 4 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 12/08/2025 | 09:30:48.941 | 110 | 1 560.00 | |
| 100 | 1 560.00 | |||
| 8 | 1 560.00 | |||
| 110 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/08/2025 | 09:30:39.835 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 09:30:39.537 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 12/08/2025 | 09:30:38.818 | 9 | 1 559.00 | |
| 9 | 1 559.00 | |||
| 9 | 1 559.00 | |||
| 12/08/2025 | 09:30:31.987 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/08/2025 | 09:30:26.856 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 09:30:25.011 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 12/08/2025 | 09:30:10.634 | 9 | 1 557.00 | |
| 9 | 1 557.00 | |||
| 9 | 1 557.00 | |||
| 12/08/2025 | 09:30:05.634 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 12/08/2025 | 09:30:00.915 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 09:29:57.341 | 55 | 1 557.00 | |
| 55 | 1 557.00 | |||
| 55 | 1 557.00 | |||
| 12/08/2025 | 09:29:55.886 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 09:29:54.428 | 14 | 1 558.00 | |
| 14 | 1 558.00 | |||
| 14 | 1 558.00 | |||
| 12/08/2025 | 09:29:53.930 | 19 | 1 557.00 | |
| 19 | 1 557.00 | |||
| 18 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/08/2025 | 09:29:52.347 | 13 | 1 558.00 | |
| 13 | 1 558.00 | |||
| 13 | 1 558.00 | |||
| 12/08/2025 | 09:29:45.323 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/08/2025 | 09:29:41.706 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/08/2025 | 09:29:40.360 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 12/08/2025 | 09:29:38.374 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 12/08/2025 | 09:29:35.974 | 4 | 1 557.00 | |
| 4 | 1 557.00 | |||
| 4 | 1 557.00 | |||
| 12/08/2025 | 09:29:35.373 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 12/08/2025 | 09:29:34.532 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 12/08/2025 | 09:29:33.917 | 14 | 1 557.50 | |
| 14 | 1 557.50 | |||
| 14 | 1 557.50 | |||
| 12/08/2025 | 09:29:33.058 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/08/2025 | 09:29:29.945 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 12/08/2025 | 09:29:28.148 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/08/2025 | 09:29:18.371 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/08/2025 | 09:29:15.211 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 12/08/2025 | 09:29:11.481 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 12/08/2025 | 09:29:09.220 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 09:29:01.372 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/08/2025 | 09:28:55.644 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 09:28:51.841 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 12/08/2025 | 09:28:51.625 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 09:28:48.599 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 09:28:40.227 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 12/08/2025 | 09:28:36.881 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 09:28:31.492 | 20 | 1 557.50 | |
| 20 | 1 557.50 | |||
| 20 | 1 557.50 | |||
| 12/08/2025 | 09:28:27.300 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 12/08/2025 | 09:28:20.201 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/08/2025 | 09:28:18.429 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 12/08/2025 | 09:28:14.144 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 12/08/2025 | 09:28:03.183 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/08/2025 | 09:27:57.279 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/08/2025 | 09:27:50.340 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/08/2025 | 09:27:50.111 | 6 | 1 557.00 | |
| 6 | 1 557.00 | |||
| 6 | 1 557.00 | |||
| 12/08/2025 | 09:27:47.490 | 4 | 1 556.50 | |
| 4 | 1 556.50 | |||
| 4 | 1 556.50 | |||
| 12/08/2025 | 09:27:40.885 | 30 | 1 556.00 | |
| 30 | 1 556.00 | |||
| 30 | 1 556.00 | |||
| 12/08/2025 | 09:27:40.808 | 5 | 1 556.00 | |
| 5 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 12/08/2025 | 09:27:35.049 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 12/08/2025 | 09:27:34.497 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/08/2025 | 09:27:29.003 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/08/2025 | 09:27:28.609 | 15 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 15 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 12/08/2025 | 09:27:27.995 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/08/2025 | 09:27:10.694 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 12/08/2025 | 09:27:06.585 | 10 | 1 560.50 | |
| 10 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 12/08/2025 | 09:27:04.579 | 30 | 1 561.00 | |
| 30 | 1 561.00 | |||
| 30 | 1 561.00 | |||
| 12/08/2025 | 09:27:03.123 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:26:52.922 | 7 | 1 560.50 | |
| 7 | 1 560.50 | |||
| 7 | 1 560.50 | |||
| 12/08/2025 | 09:26:45.986 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/08/2025 | 09:26:43.083 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:26:36.345 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/08/2025 | 09:26:35.540 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:26:25.283 | 15 | 1 562.00 | |
| 15 | 1 562.00 | |||
| 15 | 1 562.00 | |||
| 12/08/2025 | 09:26:20.853 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:26:18.537 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/08/2025 | 09:26:11.297 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:26:08.745 | 4 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 4 | 1 561.50 | |||
| 12/08/2025 | 09:26:03.285 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:26:03.145 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:25:53.295 | 5 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 12/08/2025 | 09:25:50.366 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/08/2025 | 09:25:49.405 | 480 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 468 | 1 560.00 | |||
| 480 | 1 560.00 | |||
| 12/08/2025 | 09:25:38.187 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:25:36.171 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:25:34.787 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 12/08/2025 | 09:25:34.007 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 09:25:33.932 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 09:25:31.523 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 10 | 1 562.00 | |||
| 12/08/2025 | 09:25:25.431 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 09:25:24.189 | 30 | 1 563.00 | |
| 30 | 1 563.00 | |||
| 30 | 1 563.00 | |||
| 12/08/2025 | 09:25:23.570 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 09:25:19.326 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 09:25:14.690 | 100 | 1 561.50 | |
| 100 | 1 561.50 | |||
| 100 | 1 561.50 | |||
| 12/08/2025 | 09:25:08.117 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 561.50
Ask: 1 562.00
Turnover: 52 144 TEUR -
Nvidia Corp.
Bid: 156.40 / Ask: 156.46
Turnover: 11 219 TEUR -
Palantir Technologies Inc.
Bid: 157.78 / Ask: 157.84
Turnover: 6 694 TEUR -
Microsoft Corp.
Bid: 450.25 / Ask: 450.60
Turnover: 5 045 TEUR -
Commerzbank AG
Bid: 36.30 / Ask: 36.32
Turnover: 4 816 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 09:49:30
Last Update:
12/08/2025 @ 09:49:30